USD/Turkish Lira Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 35.918 | +0.05% | 0.019 | 35.930 | 35.882 | 売り |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 36.862 | +0.07% | 0.026 | 36.866 | 36.840 | 売り |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 37.776 | +0.05% | 0.017 | 37.791 | 37.755 | 売り |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38.796 | +0.01% | 0.004 | 38.820 | 38.759 | 売り |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39.772 | +0.07% | 0.029 | 39.804 | 39.755 | 売り |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40.765 | +0.01% | 0.004 | 40.813 | 40.751 | 売り |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41.711 | −0.05% | −0.021 | 41.816 | 40.856 | 売り |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.630 | −0.04% | −0.019 | 42.687 | 42.601 | 強い売り |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.600 | −0.02% | −0.010 | 43.600 | 43.529 | 売り |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.504 | −0.15% | −0.069 | 44.646 | 44.502 | 強い売り |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.550 | −0.06% | −0.026 | 45.981 | 45.521 | 強い売り |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.571 | −0.04% | −0.020 | 46.600 | 46.512 | 売り |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.453 | −0.13% | −0.060 | 47.455 | 47.376 | 強い売り |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.434 | −0.13% | −0.061 | 48.488 | 48.371 | 売り |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.407 | −0.07% | −0.034 | 49.600 | 49.361 | 売り |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50.381 | −0.12% | −0.062 | 50.450 | 50.331 | 強い売り |