USD/Turkish Lira Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 33.6887 | −0.50% | −0.1680 | 33.8940 | 33.6256 | 売り |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 34.7721 | −0.64% | −0.2243 | 34.9601 | 34.7200 | 売り |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.0143 | −0.52% | −0.1899 | 36.1612 | 35.9670 | 売り |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.2000 | −0.45% | −0.1679 | 37.3571 | 37.1614 | 強い売り |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.3600 | −0.43% | −0.1662 | 38.4578 | 38.3047 | 強い売り |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.5400 | −0.42% | −0.1677 | 39.7001 | 39.5084 | 強い売り |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.6905 | −0.50% | −0.2037 | 40.8201 | 40.6060 | 強い売り |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.8000 | −0.48% | −0.2000 | 41.9112 | 41.7015 | 強い売り |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.0000 | −0.62% | −0.2673 | 43.0400 | 42.9000 | 強い売り |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 43.9888 | −0.63% | −0.2807 | 44.0980 | 43.9535 | 強い売り |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.2472 | −0.31% | −0.1399 | 45.2653 | 45.1500 | 売り |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.2400 | −0.73% | −0.3391 | 46.4845 | 46.1811 | 強い売り |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.3000 | −0.63% | −0.3000 | 47.9785 | 43.5400 | 売り |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.3415 | −0.97% | −0.4718 | 48.5481 | 48.3405 | 強い売り |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.6500 | −0.21% | −0.1024 | 49.6538 | 49.5000 | 強い売り |
| UUSDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 50.7500 | — | — | 50.7500 | 50.4300 | — |