USD/Turkish Lira Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 34.6125 | −0.15% | −0.0519 | 34.6674 | 34.5753 | 売り |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35.7961 | −0.14% | −0.0518 | 35.9199 | 35.7574 | 売り |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36.9900 | −0.16% | −0.0597 | 37.0601 | 36.9680 | 売り |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 38.0700 | −0.14% | −0.0535 | 38.1388 | 38.0346 | 売り |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 39.0556 | −0.24% | −0.0939 | 39.1223 | 39.0505 | 強い売り |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40.1700 | −0.17% | −0.0688 | 40.2379 | 40.1298 | 売り |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41.1503 | −0.30% | −0.1233 | 41.2520 | 41.1500 | 売り |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42.2800 | −0.00% | −0.0007 | 42.3000 | 42.2122 | 売り |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43.1007 | −0.27% | −0.1147 | 43.2800 | 42.6002 | 売り |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44.0811 | −0.21% | −0.0938 | 44.1700 | 44.0811 | 売り |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45.0000 | −0.19% | −0.0850 | 45.2300 | 45.0000 | 売り |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46.0000 | −0.16% | −0.0717 | 46.1400 | 46.0000 | 強い売り |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.9398 | −0.13% | −0.0600 | 47.9000 | 46.8804 | 売り |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.7000 | −0.27% | −0.1304 | 47.8200 | 47.6511 | 売り |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.6400 | −0.20% | −0.0971 | 48.7111 | 48.6011 | 売り |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.7000 | −0.29% | −0.1427 | 49.7000 | 49.6011 | 強い売り |