USD/Turkish Lira Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35.7350 | +0.02% | 0.0080 | 35.7440 | 35.6720 | 売り |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36.9160 | +0.05% | 0.0200 | 36.9190 | 36.8250 | 売り |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 37.9500 | +0.02% | 0.0090 | 37.9560 | 37.8910 | 売り |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 38.9850 | +0.03% | 0.0110 | 38.9880 | 38.9010 | 売り |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40.0900 | +0.01% | 0.0030 | 40.0900 | 40.0160 | 売り |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41.0110 | −0.15% | −0.0610 | 41.0930 | 41.0030 | 売り |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42.0520 | −0.12% | −0.0510 | 42.0520 | 42.0520 | 売り |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43.1930 | +0.20% | 0.0880 | 43.1930 | 43.0110 | 売り |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44.0200 | −0.16% | −0.0690 | 44.1500 | 44.0010 | 売り |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45.0000 | −0.11% | −0.0510 | 45.0000 | 45.0000 | 売り |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45.8840 | −0.07% | −0.0340 | 45.9960 | 45.0510 | 売り |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.9860 | +0.01% | 0.0050 | 46.9860 | 46.8600 | 中立 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.6500 | −0.15% | −0.0730 | 47.7000 | 47.6150 | 売り |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.6930 | +0.25% | 0.1220 | 48.7000 | 48.6270 | 売り |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.7770 | +0.08% | 0.0410 | 49.7970 | 49.7100 | 売り |
| UUSDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 50.897 | −0.01% | −0.005 | 50.897 | 50.897 | — |