USD/Turkish Lira Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36.033 | −0.01% | −0.005 | 36.080 | 36.033 | 売り |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 37.009 | 0.00% | 0.000 | 37.057 | 37.002 | 売り |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 38.010 | +0.04% | 0.017 | 38.050 | 37.982 | 売り |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 39.022 | +0.05% | 0.021 | 39.072 | 39.001 | 売り |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39.986 | −0.03% | −0.012 | 40.090 | 39.986 | 売り |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 41.061 | +0.03% | 0.014 | 41.080 | 41.041 | 売り |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42.023 | −0.04% | −0.017 | 42.057 | 42.000 | 売り |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.902 | −0.05% | −0.021 | 43.000 | 42.901 | 強い売り |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.890 | −0.01% | −0.004 | 44.092 | 43.840 | 売り |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.831 | +0.03% | 0.015 | 44.895 | 44.800 | 売り |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.803 | −0.01% | −0.005 | 45.900 | 45.803 | 売り |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.852 | +0.12% | 0.057 | 46.950 | 46.780 | 売り |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.751 | +0.21% | 0.100 | 47.850 | 47.751 | 売り |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.737 | +0.24% | 0.115 | 48.850 | 48.730 | 売り |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.800 | +0.16% | 0.082 | 49.849 | 49.779 | 売り |
| UUSDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50.836 | +0.25% | 0.129 | 50.837 | 50.750 | — |