USD/Turkish Lira Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.2901 | −0.20% | −0.0659 | 32.3495 | 32.2819 | 売り |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.1298 | −0.17% | −0.0578 | 33.1758 | 33.0871 | 売り |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.1649 | −0.29% | −0.0990 | 34.2717 | 34.1335 | 売り |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.2525 | −0.20% | −0.0710 | 35.3315 | 35.1617 | 売り |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.4754 | −0.37% | −0.1340 | 36.6200 | 36.4525 | 売り |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.7778 | −0.28% | −0.1042 | 37.8680 | 37.7578 | 売り |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.0500 | −0.19% | −0.0729 | 39.1500 | 39.0500 | 売り |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.3109 | −0.03% | −0.0114 | 40.3680 | 40.2210 | 売り |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.5000 | −0.07% | −0.0303 | 41.5001 | 41.4001 | 売り |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.6400 | +0.06% | 0.0260 | 42.7500 | 42.6400 | 売り |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.8401 | +0.14% | 0.0607 | 43.8800 | 43.8400 | 売り |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.0000 | +0.03% | 0.0122 | 45.0000 | 44.8500 | 売り |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.0700 | +0.04% | 0.0197 | 46.1900 | 45.8480 | 売り |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.1400 | +0.30% | 0.1418 | 47.1900 | 46.9999 | 売り |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.2000 | +0.45% | 0.2144 | 48.2000 | 48.1000 | 売り |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.2570 | +0.29% | 0.1409 | 49.2570 | 49.1250 | 買い |