USD/Turkish Lira Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36.051 | +0.04% | 0.013 | 36.078 | 36.038 | 売り |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 37.015 | +0.02% | 0.006 | 37.038 | 37.002 | 売り |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 38.014 | +0.06% | 0.021 | 38.045 | 37.982 | 売り |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 39.036 | +0.09% | 0.035 | 39.060 | 39.001 | 売り |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 40.030 | +0.08% | 0.032 | 40.090 | 39.994 | 売り |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 41.061 | +0.03% | 0.014 | 41.080 | 41.041 | 売り |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42.039 | −0.00% | −0.001 | 42.057 | 42.000 | 売り |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.998 | +0.17% | 0.075 | 43.000 | 42.901 | 売り |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.950 | +0.13% | 0.056 | 44.000 | 43.950 | 売り |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.800 | −0.04% | −0.016 | 44.841 | 44.800 | 売り |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.850 | +0.09% | 0.042 | 45.850 | 45.850 | 売り |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.848 | +0.11% | 0.053 | 46.861 | 46.780 | 売り |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.850 | +0.42% | 0.199 | 47.850 | 47.820 | 売り |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.820 | +0.41% | 0.198 | 48.820 | 48.820 | 売り |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.780 | +0.12% | 0.062 | 49.780 | 49.779 | 売り |
| UUSDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50.750 | +0.08% | 0.043 | 50.750 | 50.750 | — |