USD/Turkish Lira Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.6800 | −0.40% | −0.1309 | 32.6890 | 32.6770 | 強い売り |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.5451 | −0.68% | −0.2306 | 33.5642 | 33.5250 | 強い売り |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.7199 | −0.70% | −0.2438 | 34.7199 | 34.7199 | 強い売り |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.8112 | −0.98% | −0.3533 | 35.8127 | 35.8000 | 強い売り |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.1150 | −0.73% | −0.2728 | 37.1150 | 37.0717 | 強い売り |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.4556 | −0.36% | −0.1402 | 38.4850 | 38.4200 | 強い売り |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.6107 | −0.47% | −0.1878 | 39.7000 | 39.5701 | 強い売り |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.6904 | −0.62% | −0.2521 | 40.7995 | 40.6904 | 強い売り |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 42.0100 | −0.47% | −0.2002 | 42.0350 | 42.0001 | 強い売り |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 43.1050 | −0.58% | −0.2497 | 43.1480 | 43.0500 | 強い売り |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.2500 | −0.90% | −0.3997 | 44.2500 | 44.2146 | 強い売り |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.3000 | −1.05% | −0.4794 | 45.3000 | 45.3000 | 強い売り |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.4500 | −0.73% | −0.3397 | 46.4500 | 46.2801 | 売り |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.4600 | −1.08% | −0.5195 | 47.4600 | 47.4500 | 強い売り |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.6000 | −1.27% | −0.6273 | 48.6495 | 48.6000 | 強い売り |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.7000 | −0.87% | −0.4378 | 49.7548 | 49.4800 | — |