シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BLURUSDTBLUR / TetherUS | Binance | 0.2530 USDT | +2.60% | 6.13 M | +11.44% | 0.2555 USDT | 0.2429 USDT | 6.3 M | 売り |
BLURUSDTBLURUSDT SPOT | Bitget | 0.2531 USDT | +2.72% | 2.5 M | +6.62% | 0.2555 USDT | 0.2427 USDT | 3.07 M | 売り |
BLURUSDTBLUR/Tether | OKX | 0.2532 USDT | +2.68% | 2.45 M | −5.83% | 0.2556 USDT | 0.2430 USDT | 2.48 M | 売り |
BLURUSDTBLURUSDT SPOT | Bybit | 0.25312 USDT | +2.66% | 1.52 M | +2.17% | 0.25554 USDT | 0.24295 USDT | 1.14 M | 売り |
BLURUSDTBlur / Tether US | WhiteBIT | 0.2530 USDT | +2.60% | 1.13 M | −0.56% | 0.2555 USDT | 0.2429 USDT | 1.01 M | 売り |
BLURUSDTBLUR / Tether USD | HTX | 0.2529 USDT | +2.26% | 611.04 K | +1.70% | 0.2555 USDT | 0.2429 USDT | 1.71 M | 売り |
BLURUSDTBlur / USDT | MEXC | 0.2533 USDT | +2.76% | 505.35 K | −39.87% | 0.2556 USDT | 0.2429 USDT | 528.7 K | 売り |
BLURUSDTBlur/Tether | Gate.io | 0.2532 USDT | +2.76% | 489.9 K | −26.99% | 0.2557 USDT | 0.2428 USDT | 524.83 K | 売り |
BLURUSDTBlur / Tether | KuCoin | 0.2534 USDT | +2.76% | 326.89 K | −35.99% | 0.2555 USDT | 0.2429 USDT | 381.17 K | 売り |
BLURUSDTBLUR / USD TETHER | KCEX | 0.2529 USDT | +2.55% | 285.44 K | +7.22% | 0.2555 USDT | 0.2428 USDT | 324.17 K | 売り |
BLURUSDTBLUR / USDT Spot Trading Pair | Phemex | 0.25278 USDT | +2.44% | 193.98 K | +22.35% | 0.25576 USDT | 0.24282 USDT | 185.28 K | 売り |
BLURUSDTBLUR/USD TETHER | BloFin | 0.2534 USDT | +2.97% | 49.6 K | +2.30% | 0.2557 USDT | 0.2426 USDT | 64.62 K | 売り |
BLURUSDTBLUR / TETHER | CoinEx | 0.254359 USDT | +2.97% | 37.3 K | +4.69% | 0.255063 USDT | 0.244006 USDT | 49.28 K | 売り |
BLURUSDTBlur / Tether | Crypto.com | 0.2519 USDT | +2.65% | 17.86 K | +300.42% | 0.2519 USDT | 0.2458 USDT | 12.67 K | 売り |
BLURUSDTBLUR / TetherUS | Binance.US | 0.253 USDT | +3.69% | 213 | +154.94% | 0.253 USDT | 0.252 USDT | 127 | 売り |
BLURUSDTBlur / Tether USD | Poloniex | 0.3345 USDT | +24.72% | 84 | 0.00% | 0.3347 USDT | 0.3344 USDT | 251 | 買い |
BLURUSDTBlur / Tether | HitBTC | 0.24345 USDT | −18.74% | 25 | −94.19% | 0.24345 USDT | 0.24345 USDT | 84 | 強い売り |
BLURUSDTBLUR/TETHER USD | BitMart | 0.253000 USDT | +2.76% | 0 | — | 0.255501 USDT | 0.242898 USDT | 240.08 K | 売り |
BLURUSDTBLUR / TETHER | WOO X | 0.2530 USDT | +2.60% | — | — | 0.2557 USDT | 0.2428 USDT | 2.88 M | 売り |