BANCO SANTANDER S.A.BANCO SANTANDER S.A.BANCO SANTANDER S.A.

BANCO SANTANDER S.A.

トレードなし
スーパーチャートで確認

債券: SAN

以下はBANCO SANTANDER S.A.の社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
CH42819420BCO SANTANDER 18/24 MTN
56.34%098.95%1.00%2024-12-10150 M CHF5,000.00 CHF5,000.00 CHFBanco Santander SA
CCH50878573SANT.CONS.F. 19/24 MTN
9.03%099.83%0.15%2024-12-10175 M CHF5,000.00 CHF5,000.00 CHFSantander Consumer Finance SA
995VCSANTANDER UK GROUP HOLDINGS PLC 5.625% SUB EMTN 15/09/458.31%078.96%5.63%2045-09-15281.17 M USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
PPTBSREOM0028BSantanderTotta 7,5% 06/10/2026
7.50%0100.00%7.50%2026-10-06205 M EUR1,000.00 EUR1,000.00 EURBanco Santander Totta SA
995XVSANTANDER UK GROUP HOLDINGS PLC 4.75% SUB EMTN 15/09/257.46%094.30%4.75%2025-09-15411.83 M USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
SSAN4287466Santander UK Group Holdings plc 5.625% 15-SEP-2045
7.16%600 K87.16%5.63%2045-09-15281.17 M USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
94QHSANTANDER UK PLC 5.875% SUB EMTN 14/08/316.71%096.13%5.88%2031-08-1410.62 M GBP1,000.00 GBP1,000.00 GBPSantander UK Plc
SSAN5472115Santander Holdings USA, Inc. 5.807% 09-SEP-2026
6.40%219 K99.05%5.81%2026-09-09500 M USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SAN5771139Banco Santander, S.A. FRN 14-MAR-2028
5.97%200 K100.78%6.25%2028-03-14400 M USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN5854571Santander International Debt SA 4.75% 19-OCT-2026
5.94%200 K97.90%4.75%2026-10-19300 M USD200,000.00 USD200,000.00 USDSantander International Debt SA
SSAN5503265Santander UK Group Holdings plc 6.833% 21-NOV-2026
5.91%20.83 M101.63%6.83%2026-11-211.5 B USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
XS164919307BCO SANTANDER 17/27 MTN
5.86%097.58%4.80%2027-07-19300 M AUD200,000.00 AUD200,000.00 AUDBanco Santander SA
SSAN5820974Santander Holdings USA, Inc. 6.342% 31-MAY-2035
5.86%5.96 M103.11%6.34%2035-05-31750 M USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SAN5089189Banco Santander, S.A. 2.749% 03-DEC-2030
5.84%2.1 M86.27%2.75%2030-12-031.5 B USD200,000.00 USD200,000.00 USDBanco Santander SA
XXS255570803SANTAN.UK GRP 22/27FLRMTN
5.82%0103.22%7.10%2027-11-16750 M GBP1,000.00 GBP100,000.00 GBPSantander UK Group Holdings Plc
XXS129133376SANTAN.UK GRP 15/25 MTN
5.79%099.22%4.75%2025-09-15411.83 M USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
SAN5846796Banco Santander, S.A. FRN 15-JUL-2028
5.75%4 M100.39%5.88%2028-07-15750 M USD200,000.00 USD200,000.00 USDBanco Santander SA
UUS80282KBB1SANTAN.HLDGS 20/25
5.69%098.92%3.45%2025-06-021 B USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
110LBSANTANDER UK GROUP HOLDINGS PLC 3.625% SNR EMTN 14/01/20265.68%100 K96.42%3.63%2026-01-14500 M GBP1,000.00 GBP100,000.00 GBPSantander UK Group Holdings Plc
US5964HAV7BCO SANTAND. 23/33
5.67%0107.27%6.92%2033-08-082 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN5302944Banco Santander, S.A. 3.225% 22-NOV-2032
5.65%400 K86.64%3.23%2032-11-221 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SSANC46_PROSANTANDER CONSUMER BANK AS 22/27 FRN
5.60%0100.95%6.00%2027-08-31500 M NOK1,000,000.00 NOK1,000,000.00 NOKSantander Consumer Bank AS
XXS267352640SANTA.UK GRP 23/29 FLRMTN
5.58%0107.13%7.48%2029-08-29500 M GBP1,000.00 GBP100,000.00 GBPSantander UK Group Holdings Plc
BG92SANTANDER UK PLC 7.95% DEB SUB 26/10/20295.55%4 K116.16%7.95%2029-10-26213.52 M USD1,000.00 USD1,000.00 USDAbbey National Plc
SSAN5698928Santander Holdings USA, Inc. 7.66% 09-NOV-2031
5.53%150 K110.69%7.66%2031-11-09500 M USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
XS289238522SANTANDER UK 24/29 FLRMTN
5.52%099.57%5.40%2029-09-121 B GBP1,000.00 GBP100,000.00 GBPSantander UK Plc
XS257448070SANTANDER UK 23/28 FLRMTN
5.44%0100.23%5.53%2028-01-121.5 B GBP1,000.00 GBP100,000.00 GBPSantander UK Plc
SSAN5820973Santander Holdings USA, Inc. 6.124% 31-MAY-2027
5.42%667 K101.54%6.12%2027-05-31500 M USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SSAN5552163Santander Holdings USA, Inc. 6.499% 09-MAR-2029
5.41%2.72 M103.79%6.50%2029-03-091 B USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SSAN5728073Santander Holdings USA, Inc. 6.174% 09-JAN-2030
5.40%2.48 M103.09%6.17%2030-01-091 B USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
US5964HAP0BCO SANTAND. 22/25
5.40%099.43%3.50%2025-03-241.25 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SSAN5601303Santander Holdings USA, Inc. 6.565% 12-JUN-2029
5.38%1.68 M104.30%6.57%2029-06-12500 M USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SAN4990849Banco Santander, S.A. 3.49% 28-MAY-2030
5.36%7.6 M92.08%3.49%2030-05-281 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN5154356Banco Santander, S.A. 2.958% 25-MAR-2031
5.35%9.2 M88.70%2.96%2031-03-25750 M USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN5771142Banco Santander, S.A. 6.35% 14-MAR-2034
5.33%1 M106.34%6.35%2034-03-141.25 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SSAN5522219Santander UK Group Holdings plc 6.534% 10-JAN-2029
5.32%1.7 M104.10%6.53%2029-01-101.25 B USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
SJ52SANTANDER UK PLC FRN GTD SNR SEC 03/265.31%17 M100.12%5.35%2026-03-121.8 B GBP1,000.00 GBP100,000.00 GBPSantander UK Plc
SAN4607473Santander Issuances SA Unipersonal 5.179% 19-NOV-2025
5.30%10.5 M99.89%5.18%2025-11-191.5 B USD200,000.00 USD200,000.00 USDSantander Issuances SA Unipersonal
SAN5678145Banco Santander, S.A. 6.527% 07-NOV-2027
5.27%170 K103.19%6.53%2027-11-071 B USD200,000.00 USD200,000.00 USDBanco Santander SA
XS212008745BCO SANTAND. 20/27 MTN
5.26%093.06%1.75%2027-02-17500 M GBP100,000.00 GBP100,000.00 GBPBanco Santander SA
XS283780392BCO SANTAND. 24/29 MTN
5.24%0100.95%5.50%2029-06-11400 M GBP100,000.00 GBP100,000.00 GBPBanco Santander SA
XS233173975BCO SANTAND. 21/26 MTN
5.22%095.27%1.50%2026-04-14600 M GBP100,000.00 GBP100,000.00 GBPBanco Santander SA
SSAN5886315Santander UK Group Holdings plc 4.858% 11-SEP-2030
5.22%14.38 M98.40%4.86%2030-09-111 B USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
SSANC43_PRO_ESGSANTANDER CONSUMER BANK AS 21/26 FRN
5.21%0100.07%5.25%2026-11-05250 M NOK1,000,000.00 NOK1,000,000.00 NOKSantander Consumer Bank AS
UUS80282KAE6SANTANDER HLDGS USA 15/25
5.20%099.58%4.50%2025-07-171.1 B USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SSAN5145795Santander UK Group Holdings plc 2.896% 15-MAR-2032
5.19%42 K87.88%2.90%2032-03-15600 M USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
37ZRSANTANDER UK PLC 3.875% GTD SNR EMTN 15/10/20295.16%593.37%3.88%2029-10-15344.3 M GBP1,000.00 GBP100,000.00 GBPSantander Financial Services Plc
SAN5771140Banco Santander, S.A. 5.552% 14-MAR-2028
5.15%3.65 M101.12%5.55%2028-03-141.1 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN5771141Banco Santander, S.A. 5.538% 14-MAR-2030
5.12%400 K101.75%5.54%2030-03-141.25 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SSAN4949682Santander Holdings USA, Inc. 3.244% 05-OCT-2026
5.08%12 M96.90%3.24%2026-10-05947.77 M USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SSAN4900519Santander Holdings USA, Inc. 3.244% 05-OCT-2026
5.05%30 K93.13%3.24%2026-10-051.08 M USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SAN5846797Banco Santander, S.A. 5.365% 15-JUL-2028
5.05%800 K100.97%5.37%2028-07-151.5 B USD200,000.00 USD200,000.00 USDBanco Santander SA
US5964HAJ4BCO SANTANDER 18/28
5.05%098.08%4.38%2028-04-121.25 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN5462132Banco Santander, S.A. 5.147% 18-AUG-2025
5.04%5 M100.07%5.15%2025-08-181.75 B USD200,000.00 USD200,000.00 USDBanco Santander SA
US5964HAF2BCO SANTANDER 17/28
5.03%096.58%3.80%2028-02-231 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN5678128Banco Santander, S.A. 6.938% 07-NOV-2033
5.02%1 M111.86%6.94%2033-11-071.5 B USD200,000.00 USD200,000.00 USDBanco Santander SA
XS252650512BCO SANTAND.22/28 FLR MTN
4.98%099.26%4.75%2028-08-30500 M GBP100,000.00 GBP100,000.00 GBPBanco Santander SA
SAN5462133Banco Santander, S.A. 5.294% 18-AUG-2027
4.96%1.25 M100.81%5.29%2027-08-181.75 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN4849375Banco Santander, S.A. 3.306% 27-JUN-2029
4.95%75 K93.85%3.31%2029-06-271 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SSAN5885473Santander Holdings USA, Inc. 5.353% 06-SEP-2030
4.95%6.07 M101.80%5.35%2030-09-061 B USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
67JBSANTANDER UK PLC FRN GTD SNR 02/20274.95%221 K101.37%5.28%2027-02-121 B GBP1,000.00 GBP100,000.00 GBPSantander UK Plc
SAN5846798Banco Santander, S.A. 5.439% 15-JUL-2031
4.94%21.96 M102.48%5.44%2031-07-151.5 B USD200,000.00 USD200,000.00 USDBanco Santander SA
XS257949303BCO SANTAND. 23/30 MTN
4.93%0100.81%5.13%2030-01-25500 M GBP100,000.00 GBP100,000.00 GBPBanco Santander SA
SAN5627042Banco Santander, S.A. 5.588% 08-AUG-2028
4.87%2.51 M102.24%5.59%2028-08-081.5 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN5154355Banco Santander, S.A. 1.849% 25-MAR-2026
4.86%1.8 M96.29%1.85%2026-03-251.5 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SSANC47_PROSANTANDER CONSUMER BANK AS 22/25 FRN
4.85%0100.60%5.70%2025-08-29500 M NOK1,000,000.00 NOK1,000,000.00 NOKSantander Consumer Bank AS
SSAN4559873Santander UK Group Holdings plc 3.823% 03-NOV-2028
4.84%8.03 M96.66%3.82%2028-11-031 B USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
SSAN4517334Santander Holdings USA, Inc. 4.4% 13-JUL-2027
4.83%3.28 M99.00%4.40%2027-07-131.05 B USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SAN5381712Banco Santander, S.A. 4.175% 24-MAR-2028
4.83%1.6 M98.14%4.18%2028-03-241.5 B USD200,000.00 USD200,000.00 USDBanco Santander SA
XXS243251931SANTAN.UK GRP 22/29FLRMTN
4.82%091.76%2.42%2029-01-17500 M GBP1,000.00 GBP100,000.00 GBPSantander UK Group Holdings Plc
SAN4990848Banco Santander, S.A. 2.746% 28-MAY-2025
4.79%10.15 M99.03%2.75%2025-05-281.5 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN5678127Banco Santander, S.A. 6.607% 07-NOV-2028
4.71%5.8 M106.30%6.61%2028-11-071.25 B USD200,000.00 USD200,000.00 USDBanco Santander SA
XS262669998BCO SANTAND. 23/33FLR MTN
4.63%0106.98%5.75%2033-08-231.5 B EUR100,000.00 EUR100,000.00 EURBanco Santander SA
SSAN5334041Santander Holdings USA, Inc. 2.49% 06-JAN-2028
4.51%3.07 M94.50%2.49%2028-01-061 B USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SAN5419393Santander UK plc 3.213% 12-JUN-2026
4.51%460 K98.10%3.21%2026-06-121 B USD1,000.00 USD200,000.00 USDSantander UK Plc
SAN4481701Banco Santander, S.A. 4.25% 11-APR-2027
4.49%805 K99.49%4.25%2027-04-111 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SSAN5334431Santander UK Group Holdings plc 2.469% 11-JAN-2028
4.37%5.52 M94.80%2.47%2028-01-111 B USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
XS275166715BCO SANTAND. 24/34 FLRMTN
4.22%0105.26%5.00%2034-04-221.25 B EUR100,000.00 EUR100,000.00 EURBanco Santander SA
XS245006837BCO SANTAND.22/26 FLR MTN
4.11%098.31%3.13%2026-10-06500 M GBP100,000.00 GBP100,000.00 GBPBanco Santander SA
SAN5254611Banco Santander, S.A. 1.722% 14-SEP-2027
3.98%6 M94.35%1.72%2027-09-141.5 B USD200,000.00 USD200,000.00 USDBanco Santander SA
BG90SANTANDER UK PLC 6.5% SUB NTS 21/10/20303.94%200120.00%6.50%2030-10-215.32 M GBP1,000.00 GBP1,000.00 GBPSantander UK Plc
BBBSPDBST 3,854% 16OCT28
3.85%0100.00%3.85%2028-10-1625.7 M EUR100,000.00 EURBanco Santander Totta SA
SSAN5198766Santander UK Group Holdings plc 1.673% 14-JUN-2027
3.82%507 K95.04%1.67%2027-06-141 B USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
BBBSPFBST 3,738% 15NOV28
3.74%0100.00%3.74%2028-11-1527.3 M EUR100,000.00 EUR100,000.00 EURBanco Santander Totta SA
XS280065153BCO SANTAND. 24/28FLR MTN
3.68%0100.22%3.75%2028-04-1150 M EUR100,000.00 EUR100,000.00 EURBanco Santander SA
XS239351859BCO SANTAND. 21/32FLR MTN
3.65%091.47%2.25%2032-10-04850 M GBP100,000.00 GBP100,000.00 GBPBanco Santander SA
BBBSPBBST 3,549% 2JUN30
3.55%0100.00%3.55%2030-06-021 B EUR100,000.00 EURBanco Santander Totta SA
BBBSAABST 3,375% 19APR28
3.53%099.52%3.38%2028-04-19750 M EUR100,000.00 EUR100,000.00 EURBanco Santander Totta SA
XS290873568BCO SANTAND. 24/32 MTN
3.50%099.97%3.50%2032-10-021 B EUR100,000.00 EUR100,000.00 EURBanco Santander SA
XS270560407BCO SANTAND.23/27 FLR MTN
3.40%0103.21%4.63%2027-10-181.25 B EUR100,000.00 EUR100,000.00 EURBanco Santander SA
XS229357735BCO SANTAND. 21/26FLR MTN
3.39%0100.39%3.74%2026-01-29400 M EUR100,000.00 EUR100,000.00 EURBanco Santander SA
XXS210069003SANT.CONS.F. 20/25 MTN
3.39%099.63%0.38%2025-01-171 B EUR100,000.00 EUR100,000.00 EURSantander Consumer Finance SA
XS282311755SANTANDER UK 24/27 FLRMTN
3.37%099.65%3.21%2027-05-12500 M EUR1,000.00 EUR100,000.00 EURSantander UK Plc
XS120100157BCO SANTANDER 15/25 MTN
3.31%099.77%2.50%2025-03-181.5 B EUR100,000.00 EUR100,000.00 EURBanco Santander SA
XS224793634BCO SANTAND. 20/30 MTN
3.30%091.74%1.63%2030-10-221 B EUR100,000.00 EUR100,000.00 EURBanco Santander SA
XS253836687BCO SANTAND.22/26 FLR MTN
3.30%0100.56%3.63%2026-09-271.5 B EUR100,000.00 EUR100,000.00 EURBanco Santander SA
PPTBSRROM0015BST 3,291% 07MAR29
3.29%0100.00%3.29%2029-03-0749.6 M EUR100,000.00 EUR100,000.00 EURBanco Santander Totta SA
XS280647152BCO SANTAND. 24/34 MTN
3.27%0106.18%4.13%2034-04-22750 M EUR100,000.00 EUR100,000.00 EURBanco Santander SA
A2Y8SANTANDER UK 15/25 MTN
3.24%099.44%1.13%2025-03-10477.29 M EUR1,000.00 EUR100,000.00 EURSantander UK Plc
XS240465116BCO SANTAND. 21/31 MTN
3.22%087.45%1.00%2031-11-041 B EUR100,000.00 EUR100,000.00 EURBanco Santander SA