シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| AAUDZ2024Australian Dollar Futures (Dec 2024) | 2024-12-02 | 3,778.5 | +0.22% | 8.4 | 3,778.5 | 3,778.5 | 売り |
| AAUDF2025Australian Dollar Futures (Jan 2025) | 2025-01-02 | 3,793.3 | +0.23% | 8.7 | 3,793.3 | 3,793.3 | 売り |
| AAUDG2025Australian Dollar Futures (Feb 2025) | 2025-02-03 | 3,810.0 | +0.24% | 9.2 | 3,810.0 | 3,810.0 | 売り |
| AAUDH2025Australian Dollar Futures (Mar 2025) | 2025-03-05 | 3,827.0 | +0.27% | 10.2 | 3,827.0 | 3,827.0 | 売り |
| AAUDJ2025Australian Dollar Futures (Apr 2025) | 2025-04-01 | 3,844.2 | +0.28% | 10.8 | 3,844.2 | 3,844.2 | 売り |