シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| CCHFZ2024Swiss Franc Futures (Dec 2024) | 2024-12-02 | 6,722.2 | −0.90% | −61.3 | 6,722.2 | 6,722.2 | 買い |
| CCHFF2025Swiss Franc Futures (Jan 2025) | 2025-01-02 | 6,772.4 | −0.91% | −62.3 | 6,772.4 | 6,772.4 | 買い |
| CCHFG2025Swiss Franc Futures (Feb 2025) | 2025-02-03 | 6,827.5 | −0.91% | −62.4 | 6,827.5 | 6,827.5 | 買い |
| CCHFH2025Swiss Franc Futures (Mar 2025) | 2025-03-05 | 6,880.4 | −0.91% | −63.2 | 6,880.4 | 6,880.4 | 中立 |
| CCHFJ2025Swiss Franc Futures (Apr 2025) | 2025-04-01 | 6,933.2 | −0.92% | −64.7 | 6,933.2 | 6,933.2 | — |