ID x U.S. Dollar Spread Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 14.678 | +40.67% | 4.244 | 18.518 | 14.678 | 強い買い |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 10.099 | +23.37% | 1.913 | 10.099 | 10.099 | 強い買い |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 8.755 | +16.95% | 1.269 | 8.755 | 8.755 | 強い買い |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 8.124 | +13.04% | 0.937 | 8.124 | 8.124 | 強い買い |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 7.586 | +10.66% | 0.731 | 7.586 | 7.586 | 買い |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 7.345 | +9.28% | 0.624 | 7.345 | 7.345 | 強い買い |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 7.189 | +7.85% | 0.523 | 7.189 | 7.189 | 強い買い |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 7.028 | +7.49% | 0.490 | 7.028 | 7.028 | 買い |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6.977 | +6.44% | 0.422 | 6.977 | 6.977 | 強い買い |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6.906 | +5.64% | 0.369 | 6.906 | 6.906 | 強い買い |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6.875 | +5.19% | 0.339 | 6.875 | 6.875 | 買い |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6.876 | +4.74% | 0.311 | 6.876 | 6.685 | 強い買い |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6.718 | +3.90% | 0.252 | 6.810 | 6.718 | 強い買い |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 6.610 | +2.99% | 0.192 | 6.700 | 6.500 | 強い買い |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 6.536 | +2.56% | 0.163 | 6.536 | 6.536 | 強い買い |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 6.487 | +2.38% | 0.151 | 6.487 | 6.487 | 強い買い |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 6.423 | +2.47% | 0.155 | 6.423 | 6.423 | 強い買い |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 6.423 | +2.26% | 0.142 | 6.423 | 6.423 | 強い買い |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 6.340 | +1.95% | 0.121 | 6.340 | 6.340 | 強い買い |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 6.368 | +1.79% | 0.112 | 6.368 | 6.368 | 強い買い |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 6.351 | +1.66% | 0.104 | 6.351 | 6.351 | 強い買い |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 6.367 | +1.73% | 0.108 | 6.367 | 6.367 | 強い買い |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 6.374 | +1.64% | 0.103 | 6.374 | 6.374 | 強い買い |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 6.432 | +1.69% | 0.107 | 6.432 | 6.432 | 強い買い |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 6.413 | +1.63% | 0.103 | 6.413 | 6.413 | 強い買い |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 6.424 | +1.73% | 0.109 | 6.424 | 6.424 | 強い買い |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 6.417 | +1.37% | 0.087 | 6.417 | 6.417 | 強い買い |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6.510 | +0.99% | 0.064 | 6.510 | 6.510 | 強い買い |
| DDDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 6.558 | +0.91% | 0.059 | 6.558 | 6.558 | — |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6.668 | +0.83% | 0.055 | 6.668 | 6.668 | 強い買い |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6.823 | +0.71% | 0.048 | 6.823 | 6.823 | 強い買い |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.993 | +0.63% | 0.044 | 6.993 | 6.993 | 強い買い |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 7.195 | +0.56% | 0.040 | 7.195 | 7.195 | 買い |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7.329 | +0.51% | 0.037 | 7.329 | 7.329 | 買い |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7.515 | +0.48% | 0.036 | 7.515 | 7.515 | 買い |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.691 | +0.43% | 0.033 | 7.691 | 7.691 | 買い |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.909 | +0.41% | 0.032 | 7.909 | 7.909 | 買い |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8.117 | +0.38% | 0.031 | 8.117 | 8.117 | 買い |
| DDDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8.115 | +0.37% | 0.030 | 8.115 | 8.115 | — |