ID x U.S. Dollar Spread Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 13.213 | −51.46% | −14.010 | 14.743 | 11.274 | 買い |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 8.378 | −42.22% | −6.123 | 8.378 | 8.378 | 買い |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 7.374 | −33.50% | −3.714 | 7.374 | 7.374 | 買い |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 6.737 | −28.48% | −2.683 | 6.737 | 6.737 | 中立 |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 6.503 | −24.67% | −2.130 | 6.503 | 6.503 | 中立 |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 6.432 | −21.37% | −1.748 | 6.432 | 6.432 | 中立 |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 6.205 | −19.32% | −1.486 | 6.205 | 6.195 | 売り |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6.226 | −17.25% | −1.298 | 6.226 | 6.200 | 中立 |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6.167 | −15.62% | −1.142 | 6.167 | 6.100 | 売り |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6.131 | −14.47% | −1.037 | 6.131 | 6.131 | 売り |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6.147 | −13.24% | −0.938 | 6.147 | 6.100 | 売り |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6.056 | −12.45% | −0.861 | 6.056 | 6.056 | — |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.998 | −11.06% | −0.746 | 5.998 | 5.998 | 中立 |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.934 | −9.46% | −0.620 | 5.934 | 5.934 | 売り |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.877 | −8.44% | −0.542 | 5.877 | 5.877 | 売り |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.869 | −7.62% | −0.484 | 5.869 | 5.869 | 売り |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.839 | −6.98% | −0.438 | 5.839 | 5.839 | 売り |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.823 | −6.41% | −0.399 | 5.823 | 5.823 | 売り |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.839 | −5.93% | −0.368 | 5.839 | 5.839 | 売り |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.838 | −5.52% | −0.341 | 5.838 | 5.838 | 売り |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.838 | −5.20% | −0.320 | 5.838 | 5.838 | 売り |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.850 | −5.06% | −0.312 | 5.850 | 5.850 | 売り |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.893 | −4.78% | −0.296 | 5.893 | 5.893 | 売り |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.927 | −4.70% | −0.292 | 5.927 | 5.927 | 売り |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.942 | −4.65% | −0.290 | 5.942 | 5.942 | 売り |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.968 | −4.62% | −0.289 | 5.968 | 5.968 | 売り |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.984 | −4.62% | −0.290 | 5.984 | 5.984 | 売り |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6.020 | −4.76% | −0.301 | 6.020 | 6.020 | 売り |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 6.094 | −4.35% | −0.277 | 6.094 | 6.094 | 売り |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6.239 | −3.93% | −0.255 | 6.239 | 6.239 | 売り |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6.411 | −3.72% | −0.248 | 6.411 | 6.411 | 売り |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.635 | −3.58% | −0.246 | 6.635 | 6.635 | 売り |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.841 | −3.33% | −0.236 | 6.841 | 6.841 | 売り |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7.089 | −3.13% | −0.229 | 7.089 | 7.089 | 売り |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7.276 | −2.99% | −0.224 | 7.276 | 7.276 | 売り |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.425 | −2.85% | −0.218 | 7.425 | 7.425 | 売り |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.674 | −2.73% | −0.215 | 7.674 | 7.674 | 売り |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.923 | −2.62% | −0.213 | 7.923 | 7.923 | 売り |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8.142 | −2.54% | −0.212 | 8.142 | 8.142 | 売り |