ID x U.S. Dollar Spread Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 27.223 | +959.26% | 24.653 | 33.205 | 19.144 | 強い買い |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 14.501 | +241.04% | 10.249 | 14.501 | 13.785 | 強い買い |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 11.088 | +124.77% | 6.155 | 11.088 | 11.088 | 強い買い |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 9.420 | +87.13% | 4.386 | 9.420 | 9.420 | 強い買い |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 8.633 | +67.05% | 3.465 | 8.633 | 8.340 | 強い買い |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 8.180 | +53.27% | 2.843 | 8.180 | 7.870 | 強い買い |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 7.691 | +45.50% | 2.405 | 7.691 | 7.550 | 強い買い |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 7.524 | +38.67% | 2.098 | 7.524 | 7.524 | 強い買い |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 7.309 | +33.64% | 1.840 | 7.309 | 7.309 | 強い買い |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 7.168 | +30.07% | 1.657 | 7.168 | 7.168 | 強い買い |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 7.085 | +26.77% | 1.496 | 7.085 | 7.020 | 買い |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6.917 | +24.21% | 1.348 | 6.917 | 6.900 | — |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6.744 | +20.77% | 1.160 | 6.744 | 6.744 | 強い買い |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 6.554 | +16.97% | 0.951 | 6.554 | 6.554 | 強い買い |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 6.419 | +14.18% | 0.797 | 6.419 | 6.419 | 強い買い |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 6.353 | +11.93% | 0.677 | 6.353 | 6.353 | 強い買い |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 6.277 | +10.78% | 0.611 | 6.277 | 6.277 | 強い買い |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 6.222 | +9.45% | 0.537 | 6.222 | 6.222 | 強い買い |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 6.207 | +8.68% | 0.496 | 6.207 | 6.207 | 買い |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 6.179 | +8.25% | 0.471 | 6.179 | 6.179 | 強い買い |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 6.158 | +7.24% | 0.416 | 6.158 | 6.158 | 買い |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 6.162 | +6.87% | 0.396 | 6.162 | 6.162 | 買い |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 6.189 | +6.18% | 0.360 | 6.189 | 6.189 | 買い |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 6.219 | +5.75% | 0.338 | 6.219 | 6.219 | 買い |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 6.232 | +5.38% | 0.318 | 6.232 | 6.232 | 買い |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 6.257 | +5.05% | 0.301 | 6.257 | 6.257 | 買い |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 6.274 | +4.10% | 0.247 | 6.274 | 6.274 | 買い |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6.321 | +4.15% | 0.252 | 6.321 | 6.321 | 買い |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 6.371 | +3.90% | 0.239 | 6.371 | 6.371 | 買い |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6.494 | +3.51% | 0.220 | 6.494 | 6.494 | 買い |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6.659 | +2.64% | 0.171 | 6.659 | 6.659 | 買い |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.881 | +3.15% | 0.210 | 6.881 | 6.881 | 買い |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 7.077 | +2.52% | 0.174 | 7.077 | 7.077 | 買い |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7.318 | +2.56% | 0.183 | 7.318 | 7.318 | 買い |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7.500 | +2.52% | 0.184 | 7.500 | 7.500 | 買い |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.643 | +2.62% | 0.195 | 7.643 | 7.643 | 強い買い |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.889 | +2.47% | 0.190 | 7.889 | 7.889 | 買い |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8.136 | +2.34% | 0.186 | 8.136 | 8.136 | 買い |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8.354 | +2.24% | 0.183 | 8.354 | 8.354 | 買い |