One-day Interbank Deposit Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 13.155 | +0.03% | 0.004 | 13.155 | 13.151 | 買い |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13.524 | +0.15% | 0.020 | 13.526 | 13.519 | 強い買い |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13.850 | +0.25% | 0.035 | 13.853 | 13.844 | 強い買い |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.085 | +0.37% | 0.050 | 14.085 | 14.050 | 買い |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.225 | +0.43% | 0.060 | 14.230 | 14.165 | 買い |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.355 | +0.56% | 0.080 | 14.355 | 14.300 | 強い買い |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.455 | +0.59% | 0.085 | 14.455 | 14.395 | 買い |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.545 | +0.69% | 0.100 | 14.565 | 14.440 | 買い |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.610 | +0.77% | 0.110 | 14.610 | 14.515 | 中立 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.655 | +0.82% | 0.120 | 14.655 | 14.565 | 売り |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.720 | +0.90% | 0.130 | 14.750 | 14.565 | 買い |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.745 | +0.88% | 0.130 | 14.745 | 14.650 | 強い買い |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.785 | +0.99% | 0.145 | 14.835 | 14.615 | 中立 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.780 | +1.20% | 0.175 | 14.840 | 14.580 | 中立 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.720 | +1.29% | 0.185 | 14.780 | 14.510 | 中立 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.680 | +1.44% | 0.210 | 14.750 | 14.430 | 中立 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.665 | +1.53% | 0.220 | 14.730 | 14.465 | 中立 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14.620 | +1.57% | 0.225 | 14.695 | 14.375 | 中立 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14.600 | +1.60% | 0.230 | 14.675 | 14.400 | 中立 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14.585 | +1.65% | 0.235 | 14.675 | 14.330 | 中立 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14.600 | +1.78% | 0.255 | 14.660 | 14.390 | 中立 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14.610 | +1.71% | 0.245 | 14.705 | 14.355 | 買い |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14.605 | +1.42% | 0.205 | 14.730 | 14.505 | 買い |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14.635 | +1.64% | 0.235 | 14.755 | 14.395 | 買い |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14.645 | +1.65% | 0.240 | 14.740 | 14.490 | 買い |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14.660 | +1.59% | 0.230 | 14.750 | 14.490 | 買い |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14.715 | +1.79% | 0.260 | 14.715 | 14.575 | 買い |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14.710 | +1.56% | 0.225 | 14.830 | 14.480 | 買い |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14.75 | +1.67% | 0.24 | 14.75 | 14.58 | 買い |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14.73 | +1.40% | 0.20 | 14.86 | 14.52 | 買い |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14.74 | +1.26% | 0.18 | 14.87 | 14.56 | 買い |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14.71 | +1.12% | 0.16 | 14.84 | 14.55 | 強い買い |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.64 | +0.93% | 0.14 | 14.78 | 14.57 | 買い |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.65 | +0.93% | 0.14 | 14.80 | 14.53 | 買い |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.45 | +0.51% | 0.07 | 14.45 | 14.45 | 買い |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.40 | +0.52% | 0.07 | 14.40 | 14.40 | 買い |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.34 | +0.52% | 0.07 | 14.34 | 14.34 | 買い |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.44 | +0.52% | 0.07 | 14.44 | 14.31 | 買い |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.36 | +0.52% | 0.07 | 14.36 | 14.24 | 中立 |