One-day Interbank Deposit Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 12.347 | +0.16% | 0.020 | 12.357 | 12.334 | 買い |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12.885 | +0.16% | 0.020 | 12.892 | 12.880 | 買い |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13.185 | +0.18% | 0.024 | 13.186 | 13.169 | 買い |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13.465 | +0.11% | 0.015 | 13.480 | 13.455 | 買い |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13.765 | +0.04% | 0.005 | 13.790 | 13.740 | 買い |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.070 | +0.28% | 0.040 | 14.080 | 14.050 | 買い |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.265 | +0.22% | 0.030 | 14.305 | 14.225 | 買い |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.450 | +0.28% | 0.040 | 14.480 | 14.380 | 買い |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.670 | +0.40% | 0.060 | 14.680 | 14.630 | 買い |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.740 | +0.29% | 0.040 | 14.745 | 14.720 | 買い |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.840 | +0.28% | 0.040 | 14.840 | 14.755 | 買い |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 15.015 | +0.35% | 0.050 | 15.040 | 14.960 | 買い |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15.235 | +0.46% | 0.070 | 15.255 | 15.185 | 買い |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15.320 | +0.51% | 0.080 | 15.340 | 15.245 | 買い |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15.315 | +0.51% | 0.080 | 15.335 | 15.235 | 買い |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 15.305 | +0.51% | 0.080 | 15.320 | 15.210 | 買い |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 15.300 | +0.43% | 0.065 | 15.325 | 15.265 | 買い |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 15.285 | +0.46% | 0.070 | 15.315 | 15.210 | 買い |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 15.295 | +0.52% | 0.080 | 15.295 | 15.250 | 買い |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 15.270 | +0.44% | 0.065 | 15.295 | 15.185 | 買い |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 15.235 | +0.30% | 0.045 | 15.235 | 15.235 | 買い |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 15.250 | +0.41% | 0.065 | 15.280 | 15.165 | 買い |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 15.205 | +0.12% | 0.020 | 15.215 | 15.200 | 買い |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 15.220 | +0.35% | 0.055 | 15.260 | 15.130 | 強い買い |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 15.160 | +0.88% | 0.130 | 15.175 | 15.080 | 買い |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 15.225 | +0.46% | 0.070 | 15.225 | 15.165 | 買い |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 15.155 | +0.99% | 0.150 | 15.185 | 15.005 | 買い |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 15.225 | +0.38% | 0.060 | 15.250 | 15.125 | 買い |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 15.16 | +1.15% | 0.17 | 15.20 | 15.06 | 強い買い |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 15.20 | +0.31% | 0.05 | 15.23 | 15.09 | 買い |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 15.20 | +0.46% | 0.07 | 15.20 | 15.14 | 買い |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 15.12 | +0.33% | 0.05 | 15.14 | 15.04 | 買い |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.99 | +0.05% | 0.01 | 15.00 | 14.99 | 買い |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.99 | +0.21% | 0.03 | 15.03 | 14.94 | 買い |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.88 | +1.77% | 0.26 | 14.88 | 14.88 | 買い |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.78 | +1.78% | 0.26 | 14.78 | 14.78 | 買い |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.70 | +1.79% | 0.26 | 14.70 | 14.70 | 買い |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.81 | +1.78% | 0.26 | 14.81 | 14.81 | 買い |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.81 | +1.78% | 0.26 | 14.81 | 14.81 | 強い買い |