One-day Interbank Deposit Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 12.280 | −0.01% | −0.001 | 12.289 | 12.280 | 買い |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12.799 | +0.09% | 0.012 | 12.800 | 12.799 | 買い |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13.112 | 0.00% | 0.000 | 13.133 | 13.103 | 買い |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13.435 | −0.04% | −0.005 | 13.435 | 13.425 | 買い |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13.735 | −0.17% | −0.025 | 13.750 | 13.735 | 買い |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.010 | −0.20% | −0.030 | 14.055 | 13.990 | 買い |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.230 | −0.18% | −0.025 | 14.250 | 14.220 | 買い |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.430 | −0.22% | −0.030 | 14.480 | 14.425 | 買い |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.600 | −0.32% | −0.045 | 14.670 | 14.600 | 買い |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.735 | −0.30% | −0.045 | 14.800 | 14.735 | 買い |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.890 | +0.20% | 0.030 | 14.890 | 14.795 | 中立 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.955 | −0.48% | −0.070 | 15.060 | 14.950 | 買い |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15.195 | −0.62% | −0.095 | 15.345 | 15.195 | 買い |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15.300 | −0.72% | −0.110 | 15.485 | 15.300 | 買い |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15.310 | −0.75% | −0.115 | 15.515 | 15.310 | 買い |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 15.305 | −0.77% | −0.120 | 15.520 | 15.300 | 買い |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 15.300 | −0.71% | −0.110 | 15.515 | 15.300 | 買い |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 15.280 | −0.76% | −0.115 | 15.505 | 15.275 | 買い |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 15.265 | −0.68% | −0.105 | 15.480 | 15.265 | 買い |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 15.230 | −0.68% | −0.105 | 15.460 | 15.230 | 買い |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 15.240 | −0.35% | −0.055 | 15.390 | 15.205 | 買い |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 15.180 | −0.58% | −0.090 | 15.400 | 15.175 | 買い |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 15.155 | −0.52% | −0.080 | 15.330 | 15.155 | 買い |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 15.110 | −0.53% | −0.080 | 15.325 | 15.105 | 買い |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 15.105 | −0.24% | −0.035 | 15.250 | 15.105 | 買い |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 15.065 | −0.32% | −0.050 | 15.230 | 15.045 | 買い |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 15.070 | −0.03% | −0.005 | 15.205 | 15.045 | 買い |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14.995 | −0.34% | −0.050 | 15.190 | 14.990 | 買い |
| DDI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 15.01 | +0.22% | 0.03 | 15.11 | 14.96 | — |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14.88 | −0.26% | −0.04 | 15.08 | 14.88 | 買い |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14.76 | −0.23% | −0.03 | 14.96 | 14.76 | 買い |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14.67 | −0.07% | −0.01 | 14.86 | 14.66 | 買い |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.57 | +0.19% | 0.03 | 14.72 | 14.53 | 買い |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.46 | +0.01% | 0.00 | 14.65 | 14.45 | 買い |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.38 | +0.83% | 0.12 | 14.38 | 14.38 | 買い |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.28 | +0.84% | 0.12 | 14.28 | 14.28 | 買い |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.20 | +0.85% | 0.12 | 14.20 | 14.20 | 買い |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.30 | +0.84% | 0.12 | 14.30 | 14.30 | 買い |
| DDI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.30 | +0.84% | 0.12 | 14.30 | 14.30 | — |