シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-01 | 10.406 | −0.01% | −0.002 | 10.410 | 10.402 | 中立 | |
2024-08-01 | 10.408 | −0.02% | −0.002 | 10.412 | 10.406 | 中立 | |
2024-09-02 | 10.422 | −0.02% | −0.002 | 10.428 | 10.414 | 買い | |
2024-10-01 | 10.440 | −0.09% | −0.010 | 10.445 | 10.440 | 中立 | |
2024-11-01 | 10.500 | −0.02% | −0.000 | 10.515 | 10.490 | 買い | |
2024-12-02 | 10.550 | −0.12% | −0.015 | 10.580 | 10.535 | 中立 | |
2025-01-02 | 10.600 | −0.03% | −0.005 | 10.600 | 10.585 | 買い | |
2025-02-03 | 10.660 | −0.22% | −0.025 | 10.685 | 10.650 | 買い | |
2025-03-05 | 10.725 | −0.24% | −0.025 | 10.775 | 10.690 | 中立 | |
2025-04-01 | 10.760 | +0.02% | 0.000 | 10.765 | 10.740 | 買い | |
2025-05-02 | 10.805 | −0.33% | −0.035 | 10.855 | 10.805 | 中立 | |
2025-06-02 | 10.845 | −0.35% | −0.040 | 10.880 | 10.840 | 強い売り | |
2025-07-01 | 10.900 | +0.10% | 0.010 | 10.900 | 10.870 | 買い | |
2025-10-01 | 11.045 | +0.15% | 0.015 | 11.050 | 11.015 | 買い | |
2026-01-02 | 11.170 | +0.14% | 0.015 | 11.175 | 11.135 | 買い | |
2026-04-01 | 11.285 | +0.19% | 0.020 | 11.290 | 11.250 | 買い | |
2026-07-01 | 11.370 | +0.09% | 0.010 | 11.375 | 11.340 | 買い | |
2026-10-01 | 11.460 | +0.10% | 0.010 | 11.465 | 11.440 | 買い | |
2027-01-04 | 11.525 | +0.04% | 0.005 | 11.530 | 11.495 | 買い | |
2027-04-01 | 11.590 | −0.08% | −0.010 | 11.590 | 11.590 | 買い | |
2027-07-01 | 11.675 | +0.07% | 0.010 | 11.685 | 11.650 | 買い | |
2027-10-01 | 11.740 | −0.72% | −0.085 | 11.900 | 11.710 | 買い | |
2028-01-03 | 11.795 | +0.03% | 0.005 | 11.805 | 11.775 | 買い | |
2028-04-03 | 11.840 | −0.80% | −0.095 | 12.000 | 11.810 | 買い | |
2028-07-03 | 11.895 | +0.07% | 0.010 | 11.895 | 11.885 | 買い | |
2028-10-02 | 11.925 | −0.77% | −0.095 | 12.085 | 11.895 | 買い | |
2029-01-02 | 11.930 | 0.00% | 0.000 | 11.945 | 11.910 | 買い | |
2029-04-02 | 11.955 | −0.85% | −0.105 | 11.955 | 11.945 | 中立 | |
2029-07-02 | 11.98 | −0.71% | −0.09 | 11.98 | 11.98 | 中立 | |
2030-01-02 | 12.02 | −0.11% | −0.01 | 12.04 | 12.01 | 買い | |
2031-01-02 | 12.06 | −0.02% | −0.00 | 12.08 | 12.06 | 買い | |
2032-01-02 | 12.08 | −0.98% | −0.12 | 12.23 | 12.06 | 買い | |
2033-01-03 | 12.08 | −0.04% | −0.01 | 12.09 | 12.05 | 買い | |
2034-01-02 | 12.04 | −0.93% | −0.11 | 12.18 | 12.03 | 買い | |
2035-01-02 | 12.01 | −0.13% | −0.02 | 12.02 | 12.01 | 買い | |
2036-01-02 | 12.01 | −0.97% | −0.12 | 12.01 | 12.01 | 買い | |
2037-01-02 | 12.01 | −0.97% | −0.12 | 12.15 | 12.00 | 買い | |
2038-01-04 | 12.01 | −0.97% | −0.12 | 12.01 | 12.01 | 買い | |
2039-01-03 | 12.01 | −0.97% | −0.12 | 12.01 | 12.01 | 買い |