US Dollar Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DOLN2024US Dollar Futures | 2024-07-01 | 5454.5 | +0.12% | 6.5 | 5465.5 | 5426.5 | 買い |
| DOLQ2024US Dollar Futures | 2024-08-01 | 5472.5 | +0.12% | 6.5 | 5476.0 | 5452.0 | 買い |
| DOLU2024US Dollar Futures | 2024-09-02 | 5489.5 | +0.12% | 7.0 | 5489.5 | 5489.5 | 買い |
| DOLV2024US Dollar Futures | 2024-10-01 | 5505.5 | +0.12% | 7.0 | 5505.5 | 5505.5 | 買い |
| DOLX2024US Dollar Futures | 2024-11-01 | 5524.0 | +0.13% | 7.0 | 5524.0 | 5524.0 | 買い |
| DOLZ2024US Dollar Futures | 2024-12-02 | 5539.0 | +0.13% | 7.5 | 5539.0 | 5539.0 | 買い |
| DOLF2025US Dollar Futures | 2025-01-02 | 5555.0 | +0.14% | 7.5 | 5555.0 | 5555.0 | 買い |
| DOLG2025US Dollar Futures | 2025-02-03 | 5574.0 | +0.14% | 8.0 | 5574.0 | 5574.0 | 買い |
| DOLH2025US Dollar Futures | 2025-03-05 | 5592.5 | +0.13% | 7.5 | 5592.5 | 5592.5 | 買い |
| DOLJ2025US Dollar Futures | 2025-04-01 | 5612.5 | +0.13% | 7.5 | 5612.5 | 5612.5 | 買い |
| DOLK2025US Dollar Futures | 2025-05-02 | 5629.0 | +0.11% | 6.5 | 5629.0 | 5629.0 | 買い |
| DOLM2025US Dollar Futures | 2025-06-02 | 5653.0 | +0.11% | 6.5 | 5653.0 | 5653.0 | 中立 |
| DOLN2025US Dollar Futures | 2025-07-01 | 5674.5 | +0.11% | 6.5 | 5674.5 | 5674.5 | 買い |
| DOLV2025US Dollar Futures | 2025-10-01 | 5756.5 | +0.08% | 4.5 | 5756.5 | 5756.5 | 買い |
| DOLF2026US Dollar Futures | 2026-01-02 | 5837.5 | +0.07% | 4.0 | 5837.5 | 5837.5 | 買い |
| DOLJ2026US Dollar Futures | 2026-04-01 | 5926.5 | +0.04% | 2.0 | 5926.5 | 5926.5 | 買い |
| DOLN2026US Dollar Futures | 2026-07-01 | 6015.0 | +0.03% | 1.5 | 6015.0 | 6015.0 | 買い |
| DOLV2026US Dollar Futures | 2026-10-01 | 6118.0 | −0.03% | −1.5 | 6118.0 | 6118.0 | 買い |
| DOLF2027US Dollar Futures | 2027-01-04 | 6210.5 | −0.02% | −1.0 | 6210.5 | 6210.5 | 買い |
| DOLJ2027US Dollar Futures | 2027-04-01 | 6313.5 | −0.06% | −4.0 | 6313.5 | 6313.5 | 買い |
| DOLN2027US Dollar Futures | 2027-07-01 | 6423.0 | −0.10% | −6.5 | 6423.0 | 6423.0 | 買い |
| DOLF2028US Dollar Futures | 2028-01-03 | 6656.5 | −0.10% | −6.5 | 6656.5 | 6656.5 | 買い |
| DOLN2028US Dollar Futures | 2028-07-03 | 6890.5 | −0.21% | −14.5 | 6890.5 | 6890.5 | 買い |
| DOLF2029US Dollar Futures | 2029-01-02 | 7120.0 | −0.22% | −15.5 | 7120.0 | 7120.0 | 買い |
| DOLN2029US Dollar Futures | 2029-07-02 | 7370.0 | −0.27% | −20.0 | 7370.0 | 7370.0 | 買い |
| DOLF2030US Dollar Futures | 2030-01-02 | 7604.0 | −0.40% | −31.0 | 7604.0 | 7604.0 | 買い |