シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| GGBPZ2024British Pound Futures (Dec 2024) | 2024-12-02 | 7,694.3 | 0.00% | 0.0 | 7,694.3 | 7,694.3 | 買い |
| GGBPF2025British Pound Futures (Jan 2025) | 2025-01-02 | 7,694.1 | +0.21% | 16.3 | 7,706.0 | 7,694.1 | 買い |
| GGBPG2025British Pound Futures (Feb 2025) | 2025-02-03 | 7,725.6 | +0.21% | 16.1 | 7,725.6 | 7,725.6 | 買い |
| GGBPH2025British Pound Futures (Mar 2025) | 2025-03-05 | 7,760.3 | +0.21% | 16.1 | 7,760.3 | 7,760.3 | 買い |
| GGBPJ2025British Pound Futures (Apr 2025) | 2025-04-01 | 7,796.7 | +0.20% | 15.7 | 7,796.7 | 7,796.7 | 買い |
| GGBPK2025British Pound Futures (May 2025) | 2025-05-02 | 7,832.3 | +0.20% | 15.3 | 7,832.3 | 7,832.3 | — |