始めましょう
JEFFERIES FIDRNJEFFERIES FIDRNJEFFERIES FIDRN

JEFFERIES FIDRN

トレードなし
スーパーチャートで確認
概要 ファンダメンタル ニュース 議論 テクニカル 季節性
債券

債券: J1EF34

以下はJEFFERIES FIDRNの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
LUK4495104Jefferies Group LLC 10.0% 31-MAY-2034
21.66%4 K64.00%10.00%2034-05-317.13 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4550433Jefferies Group LLC 10.0% 31-OCT-2037
17.88%92 K69.42%10.00%2037-10-318.89 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5533913Jefferies Financial Group Inc. 7.0% 31-JAN-2043
11.12%5 K75.00%7.00%2043-01-31208 K USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4610070Jefferies Group LLC 7.0% 29-MAR-2038
9.32%585 K86.25%7.00%2038-03-294.54 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4968374Jefferies Group LLC 8.61567% 20-MAR-2040
8.86%28 K98.43%8.62%2040-03-209.34 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4865007Jefferies Group LLC 7.0% 31-JUL-2042
7.83%20 K93.90%7.00%2042-07-3116.39 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4840045Jefferies Group LLC 7.07485% 31-MAY-2039
7.83%88 K94.94%7.08%2039-05-3111 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4877355Jefferies Group LLC 6.07485% 31-AUG-2039
7.82%150 K88.10%6.08%2039-08-3112.76 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4926220Jefferies Group LLC 6.0% 18-DEC-2042
7.76%75 K86.76%6.00%2042-12-184.57 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4849569Jefferies Group LLC 7.0% 26-JUN-2039
7.58%200 K96.00%7.00%2039-06-267.03 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4918480Jefferies Group LLC 5.0% 29-NOV-2034
7.45%200 K86.15%5.00%2034-11-295.81 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4573464Jefferies Group LLC 5.053472% 28-DEC-2037
7.40%50 K84.56%5.05%2037-12-2829.53 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4597720Jefferies Group LLC 4.803472% 28-FEB-2038
7.29%100 K83.41%4.80%2038-02-2812.86 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5284767Jefferies Group LLC 0.0% 22-OCT-2041
7.21%75 K45.10%0.00%2041-10-221 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5137744Jefferies Group LLC 4.0% 26-FEB-2046
7.18%30 K73.39%4.00%2046-02-2615 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4958504Jefferies Group LLC 4.0% 28-FEB-2040
7.15%20 K77.21%4.00%2040-02-2813 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4826656Jefferies Group LLC 6.55236% 30-APR-2034
7.15%44 K96.70%6.55%2034-04-3011.8 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5038768Jefferies Group LLC 4.0% 31-AUG-2040
7.15%30 K76.87%4.00%2040-08-319 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5151877Jefferies Group LLC 4.0% 23-MAR-2041
7.03%84 K77.11%4.00%2041-03-233 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5059886Jefferies Group LLC 4.0% 19-OCT-2040
7.02%2 K77.50%4.00%2040-10-1915 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5703518Jefferies Financial Group Inc. 7.375% 17-NOV-2033
6.99%4 K102.09%7.38%2033-11-1720 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4887693Jefferies Group LLC 5.0% 25-SEP-2042
6.89%6 K84.99%5.00%2042-09-2510 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4905052Jefferies Group LLC 6.0% 31-OCT-2039
6.86%20 K93.70%6.00%2039-10-314.91 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5049169Jefferies Group LLC 4.0% 30-SEP-2040
6.85%50 K78.50%4.00%2040-09-3015 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5023627Jefferies Group LLC 4.0% 31-JUL-2040
6.85%20 K78.66%4.00%2040-07-3112 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5230884Jefferies Group LLC 3.0% 30-JUL-2041
6.82%44 K70.28%3.00%2041-07-304 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4967007Jefferies Group LLC 4.0% 18-MAR-2040
6.80%9 K79.15%4.00%2040-03-1814.23 M USD1,000.00 USD—Jefferies Group LLC
LUK5396739Jefferies Group LLC 5.0% 14-APR-2042
6.74%30 K86.19%5.00%2042-04-142.34 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4810008Jefferies Group LLC 5.360207% 21-MAR-2031
6.66%120 K94.41%5.36%2031-03-213.5 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5675715Jefferies Financial Group Inc. 7.0% 31-OCT-2028
6.62%1 M101.13%7.00%2028-10-3128.5 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5210219Jefferies Group LLC 3.0% 28-JUN-2041
6.59%112 K71.77%3.00%2041-06-285 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4943745Jefferies Group LLC 5.0% 31-JAN-2040
6.54%30 K88.40%5.00%2040-01-317.5 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4877352Jefferies Group LLC 4.4% 31-AUG-2034
6.51%50 K87.61%4.40%2034-08-3112 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4995322Jefferies Group LLC 6.2529% 28-MAY-2032
6.50%75 K98.75%6.25%2032-05-28230 K USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5850646Jefferies Financial Group Inc. 6.3% 17-JUL-2039
6.50%30 K98.52%6.30%2039-07-178.01 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5984825Jefferies Financial Group Inc. 6.4% 22-JAN-2040
6.49%5 K99.33%6.40%2040-01-229.07 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5081962Jefferies Group LLC 3.125% 20-NOV-2035
6.47%10 K78.83%3.13%2035-11-202 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5860558Jefferies Financial Group Inc. 6.4% 31-JUL-2039
6.46%60 K99.54%6.40%2039-07-3118 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK6004290Jefferies Financial Group Inc. 6.5% 18-FEB-2045
6.45%3 K100.40%6.50%2045-02-188.42 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5031011Jefferies Group LLC 3.5% 18-AUG-2035
6.43%100 K81.66%3.50%2035-08-185 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5800642Jefferies Financial Group Inc. 6.5% 31-OCT-2029
6.42%10 K100.30%6.50%2029-10-318.88 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5772563Jefferies Financial Group Inc. 6.5% 18-MAR-2039
6.41%75 K100.68%6.50%2039-03-1812.47 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5811430Jefferies Financial Group Inc. 6.5% 16-NOV-2029
6.41%140 K100.34%6.50%2029-11-1630 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5923661Jefferies Financial Group Inc. 6.0% 31-OCT-2044
6.40%60 K96.47%6.00%2044-10-314.81 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5833939Jefferies Financial Group Inc. 6.3% 21-JUN-2034
6.40%200 K99.43%6.30%2034-06-2130.5 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5762618Jefferies Financial Group Inc. 6.35% 28-FEB-2034
6.34%20 K100.05%6.35%2034-02-283.98 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5327821Jefferies Group LLC 4.0% 23-DEC-2036
6.34%75 K84.03%4.00%2036-12-231.13 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK6014386Jefferies Financial Group Inc. 6.3% 28-FEB-2045
6.30%230 K100.00%6.30%2045-02-285.23 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4877354Jefferies Group LLC 5.0% 31-AUG-2039
6.26%50 K90.42%5.00%2039-08-3173.83 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5892312Jefferies Financial Group Inc. 6.0% 16-SEP-2036
6.23%126 K98.47%6.00%2036-09-1650 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5986744Jefferies Financial Group Inc. 6.0% 31-JAN-2045
6.22%390 K98.00%6.00%2045-01-311.74 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK6014377Jefferies Financial Group Inc. 6.15% 28-FEB-2035
6.19%1.92 M99.74%6.15%2035-02-2840.03 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5772562Jefferies Financial Group Inc. 6.2% 18-MAR-2034
6.19%40 K100.05%6.20%2034-03-182.76 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4799222Jefferies Group LLC 6.0% 21-FEB-2039
6.17%9 K98.73%6.00%2039-02-2111 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5986745Jefferies Financial Group Inc. 6.0% 31-JAN-2033
6.15%147 K99.20%6.00%2033-01-3119.05 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5754504Jefferies Financial Group Inc. 6.125% 20-FEB-2034
6.13%90 K100.00%6.13%2034-02-208.68 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4062606Jefferies Financial Group Inc. 6.625% 23-OCT-2043
6.09%50 K104.63%6.63%2043-10-23250 M USD1,000.00 USD2,000.00 USDJefferies Financial Group, Inc.
LUK5772561Jefferies Financial Group Inc. 6.1% 18-MAR-2029
6.08%60 K100.06%6.10%2029-03-1813.93 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5957756Jefferies Financial Group Inc. 6.05% 13-DEC-2044
6.05%30 K100.00%6.05%2044-12-132.61 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5936702Jefferies Financial Group Inc. 6.0% 22-NOV-2039
6.04%15 K99.68%6.00%2039-11-2211.23 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5968053Jefferies Financial Group Inc. 6.0% 24-DEC-2039
6.03%300 K99.75%6.00%2039-12-248.06 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5820284Jefferies Financial Group Inc. 6.0% 31-MAY-2039
6.03%45 K99.80%6.00%2039-05-3111.07 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5957755Jefferies Financial Group Inc. 6.0% 13-DEC-2034
6.02%21 K99.86%6.00%2034-12-1365.08 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5913300Jefferies Financial Group Inc. 6.0% 17-OCT-2044
6.02%186 K99.82%6.00%2044-10-1716.74 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5860561Jefferies Financial Group Inc. 6.0% 31-JUL-2030
6.02%40 K99.92%6.00%2030-07-3130 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5776972Jefferies Financial Group Inc. 6.0% 22-MAR-2029
6.01%75 K99.96%6.00%2029-03-225.86 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
US47233JDX3JEFF.GR./CAP 20/32
6.01%082.98%2.75%2032-10-15500 M USD1,000.00 USD5,000.00 USDJefferies Group LLC
LUK5572453Jefferies Financial Group Inc. 6.0% 18-APR-2033
6.00%4 K100.00%6.00%2033-04-182.53 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK6004268Jefferies Financial Group Inc. 6.0% 18-FEB-2035
6.00%163 K100.00%6.00%2035-02-1810.4 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5865372Jefferies Financial Group Inc. 6.0% 16-AUG-2034
5.99%18 K100.07%6.00%2034-08-1648.6 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK3956115Jefferies Group LLC 6.5% 20-JAN-2043
5.97%90 K104.59%6.50%2043-01-20388 M USD1,000.00 USD5,000.00 USDJefferies Group LLC
LUK5001656Jefferies Group LLC 5.0% 16-JUN-2035
5.96%20 K93.87%5.00%2035-06-1610 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5744325Jefferies Financial Group Inc. 6.0% 31-JAN-2034
5.94%10 K100.37%6.00%2034-01-316.61 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5577615Jefferies Financial Group Inc. 6.0% 28-OCT-2033
5.92%45 K100.44%6.00%2033-10-282 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5789423Jefferies Financial Group Inc. 6.0% 16-OCT-2029
5.92%39 K100.30%6.00%2029-10-1610 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
US472319AC6JEFFERIES FI 2036
5.90%0102.35%6.25%2036-01-15475.95 M USD1,000.00 USD5,000.00 USDJefferies Group LLC
LUK5923662Jefferies Financial Group Inc. 5.5% 31-OCT-2034
5.89%9 K97.60%5.50%2034-10-315.93 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5732736Jefferies Financial Group Inc. 6.0% 22-JAN-2029
5.87%100 K100.40%6.00%2029-01-2232 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4943737Jefferies Group LLC 4.0% 31-JAN-2035
5.87%20 K88.26%4.00%2035-01-3111 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5850645Jefferies Financial Group Inc. 6.0% 17-JAN-2030
5.75%225 K100.95%6.00%2030-01-178.09 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5892310Jefferies Financial Group Inc. 5.5% 16-SEP-2030
5.74%60 K98.98%5.50%2030-09-1616.5 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4927748Jefferies Group LLC 4.0% 23-DEC-2039
5.73%90 K86.15%4.00%2039-12-2313 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4899210Jefferies Group LLC 4.0% 21-OCT-2031
5.72%45 K91.73%4.00%2031-10-2110 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5820285Jefferies Financial Group Inc. 7.0% 31-MAY-2029
5.72%45 K104.70%7.00%2029-05-311.32 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5833940Jefferies Financial Group Inc. 6.0% 21-DEC-2029
5.71%100 K101.10%6.00%2029-12-2131 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5449329Jefferies Group LLC 4.5% 22-JUL-2025
5.70%5 K99.55%4.50%2025-07-226.21 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4865003Jefferies Group LLC 4.5% 31-JUL-2037
5.70%21 K91.25%4.50%2037-07-3130 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5593342Jefferies Financial Group Inc. 6.0% 30-MAY-2026
5.68%78 K100.41%6.00%2026-05-3014.18 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4849567Jefferies Group LLC 5.0% 26-JUN-2034
5.66%480 K95.95%5.00%2034-06-2645 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5877996Jefferies Financial Group Inc. 5.875% 31-AUG-2034
5.65%102 K101.39%5.88%2034-08-3122 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
US47233JGT9JEFF.GR./CAP 21/31
5.64%085.46%2.63%2031-10-151 B USD1,000.00 USD5,000.00 USDJefferies Group LLC
LUK5792287Jefferies Financial Group Inc. 6.2% 14-APR-2034
5.64%6.46 M103.35%6.20%2034-04-141.5 B USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5037619Jefferies Group LLC 3.0% 28-FEB-2033
5.63%46 K85.46%3.00%2033-02-286.5 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4913476Jefferies Group LLC 4.0% 20-NOV-2031
5.62%40 K92.12%4.00%2031-11-2012 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5865371Jefferies Financial Group Inc. 5.5% 16-AUG-2029
5.61%100 K99.60%5.50%2029-08-166.62 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5936701Jefferies Financial Group Inc. 5.5% 22-NOV-2029
5.59%21 K99.65%5.50%2029-11-2213.66 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4927746Jefferies Group LLC 4.0% 23-DEC-2034
5.57%60 K90.02%4.00%2034-12-235 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4792457Jefferies Group LLC 6.0% 31-JAN-2034
5.56%75 K102.63%6.00%2034-01-317.5 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5999614Jefferies Financial Group Inc. 5.0% 10-FEB-2026
5.49%30 K99.57%5.00%2026-02-10700 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5005433Jefferies Group LLC 4.0% 25-JUN-2040
5.48%150 K87.66%4.00%2040-06-2520 M USD1,000.00 USD1,000.00 USDJefferies Group LLC