金融 (セクター)
107
株式
14951.805B
時価総額
511.268K
出来高
+2.65%
変動
−2.47%
株価変化率１ヶ月
−10.29%
年間パフォーマンス
−21.70%
年初来パフォーマンス
企業
業種 |
A
ALSO3
ALIANSCSONAEON NM
|
16.38 | 2.31% | 0.37 | 売り | 1.170M | 19158046.83 | 4.343B | 14.69 | 1.09 | — |
|
A
APER3
ALPER S.A. ON NM
|
27.02 | 0.86% | 0.23 | 売り | 55.500K | 1499610.00 | 410.182M | 86.48 | 0.31 | — |
|
A
ARML3
ARMAC ON NM
|
11.76 | -2.54% | -0.31 | 売り | 384.100K | 4517016.00 | 4.066B | 53.25 | 0.23 | 3418.00 |
|
A
ATOM3
ATOMPAR ON
|
2.57 | -1.53% | -0.04 | 強い売り | 26.400K | 67848.00 | 61.179M | 5.97 | 0.44 | — |
|
A
AVLL3
ALPHAVILLE ON NM
|
19.90 | 5.91% | 1.11 | 売り | 3.500K | 69650.00 | 446.074M | — | — | — |
AXPB34
AMERICAN EXPDRN
|
73.69 | 1.91% | 1.38 | 売り | 18 | 1326.42 | 565.097B | 13643.40 | 0.01 | 64000.00 |
B3SA3
B3 ON NM
|
11.19 | 2.10% | 0.23 | 売り | 27.212M | 304501161.00 | 67.653B | 14.65 | 0.75 | — |
|
B
BAZA3
AMAZONIA ON
|
38.91 | 2.26% | 0.86 | 売り | 900 | 35019.00 | 2.181B | 1.34 | 28.39 | 2818.00 |
BBAS3
BRASIL ON NM
|
33.15 | -0.69% | -0.23 | 売り | 8.377M | 277697550.00 | 94.590B | — | — | 84597.00 |
BBDC3
BRADESCO ON N1
|
14.41 | 0.21% | 0.03 | 売り | 7.228M | 104154039.00 | 169.170B | 6.72 | 2.08 | 87274.00 |
BBSE3
BBSEGURIDADEON NM
|
26.05 | 0.35% | 0.09 | 強い買い | 4.823M | 125641750.18 | 52.014B | 12.53 | 2.07 | 188.00 |
|
B
BEES3
BANESTES ON EJ
|
5.07 | 1.01% | 0.05 | 強い買い | 26.900K | 136383.00 | 1.608B | — | — | — |
BERK34
BERKSHIRE DRN
|
73.69 | 3.32% | 2.37 | 買い | 63.728K | 4696116.32 | 3271.010B | 7061.39 | 0.01 | 372000.00 |
BILB34
BILBAOVIZ DRN
|
23.75 | -0.25% | -0.06 | 売り | 4 | 95.00 | 153.198B | 5411.36 | 0.00 | 110432.00 |
BLAK34
BLACKROCK DRN
|
542.00 | 2.16% | 11.47 | 買い | 2.261K | 1225462.00 | 499.370B | 14986.72 | 0.04 | 18400.00 |
|
B
BMEB3
MERC BRASIL ON N1
|
11.15 | -0.45% | -0.05 | 売り | 100 | 1115.00 | 1.123B | 5.10 | 1.72 | — |
|
B
BMIN3
MERC INVEST ON
|
19.76 | -1.20% | -0.24 | 強い売り | 200 | 3952.00 | 91.185M | 21.40 | 0.93 | — |
|
B
BNBR3
NORD BRASIL ON
|
68.00 | 0.07% | 0.05 | 売り | 600 | 40800.00 | 5.873B | 3.55 | 19.11 | 6708.00 |
BOAC34
BANK AMERICADRN
|
41.88 | 3.20% | 1.30 | 売り | 11.472K | 480447.37 | 1359.034B | 8634.04 | 0.00 | 208000.00 |
BONY34
BNY MELLON DRN
|
226.60 | 3.62% | 7.92 | 買い | 106 | 24019.60 | 183.147B | 10171.16 | 0.02 | 49100.00 |
|
B
BOXP34
BOSTON PROP DRN
|
47.35 | 1.35% | 0.63 | 売り | 71 | 3361.85 | 75.885B | 24589.47 | 0.00 | 743.00 |
BPAC11
BTGP BANCO UNT N2
|
22.61 | 1.34% | 0.30 | 売り | 11.165M | 252433867.00 | 75.966B | — | — | — |
|
BPAC3
BTGP BANCO ON N2
|
12.56 | 4.32% | 0.52 | 売り | 4.900K | 61544.00 | 75.966B | — | — | — |
BRAP3
BRADESPAR ON N1
|
22.25 | -2.41% | -0.55 | 売り | 91.500K | 2035875.00 | 9.394B | 1.18 | 18.58 | — |
|
B
BRBI11
BR PARTNERS UNT N2
|
13.23 | 0.76% | 0.10 | 売り | 644.600K | 8528058.00 | 4.154B | — | — | — |
|
B
BRGE11
ALFA CONSORCPNE
|
6.90 | -10.51% | -0.81 | 強い売り | 700 | 4830.00 | 503.045M | 25.50 | 0.30 | — |
|
B
BRGE3
ALFA CONSORCON
|
6.44 | -2.28% | -0.15 | 強い売り | 300 | 1932.00 | 503.045M | 21.79 | 0.30 | — |
|
B
BRIV3
ALFA INVEST ON
|
6.18 | -0.16% | -0.01 | 売り | 200 | 1236.00 | 561.177M | — | — | — |
BRML3
BR MALLS PARON NM
|
7.69 | 2.26% | 0.17 | 売り | 8.429M | 64821317.00 | 6.112B | 31.50 | 0.24 | 610.00 |
BRPR3
BR PROPERT ON NM
|
8.85 | 0.00% | 0.00 | 強い買い | 1.416M | 12528945.00 | 4.107B | — | -0.03 | 90.00 |
BRSR3
BANRISUL ON N1
|
11.08 | -0.72% | -0.08 | 売り | 8.600K | 95288.00 | 4.109B | 5.47 | 2.04 | 9002.00 |
|
B
BSLI3
BRB BANCO ON
|
20.00 | -9.09% | -2.00 | 強い売り | 1.100K | 22000.00 | 8.002B | 15.00 | 1.37 | — |
|
C
CALI3
CONST A LINDON
|
6.02 | 0.33% | 0.02 | 売り | 600 | 3612.00 | 22.402M | 0.39 | 1.93 | — |
CAON34
CAPITAL ONE DRN
|
266.66 | -1.83% | -4.96 | 売り | 2 | 533.32 | 224.402B | 4012.11 | 0.07 | 50767.00 |
CHME34
CME GROUP DRN
|
270.00 | 1.50% | 3.98 | 買い | 18 | 4860.00 | — | — | — | — |
CINF34
CINCINNATI DRN
|
310.00 | 1.42% | 4.34 | 売り | 1 | 310.00 | 103.210B | 8808.65 | 0.04 | 5166.00 |
|
C
CRDE3
CR2 ON
|
21.57 | -0.05% | -0.01 | 買い | 1.700K | 36669.00 | 52.246M | — | -3.10 | — |
|
C
CRIV3
ALFA FINANC ON
|
3.29 | 1.54% | 0.05 | 売り | 8.500K | 27965.00 | 401.194M | 4.13 | 0.78 | — |
CTGP34
CITIGROUP DRN
|
41.48 | 3.65% | 1.46 | 買い | 714 | 29616.72 | 486.466B | 5.33 | 7.56 | 223400.00 |
|
C
CURY3
CURY S/A ON NM
|
6.30 | 2.44% | 0.15 | 買い | 2.000M | 12597480.00 | 1.839B | 5.76 | 1.07 | — |
CXSE3
CAIXA SEGURION NM
|
6.94 | 0.14% | 0.01 | 売り | 1.152M | 7993492.00 | 20.820B | 10.28 | 0.67 | — |
CYRE3
CYRELA REALTON NM
|
12.04 | 1.86% | 0.22 | 売り | 4.807M | 57879892.00 | 4.629B | 5.14 | 2.30 | — |
DBAG34
DEUTSCHE AK DRN
|
44.20 | -3.13% | -1.43 | 強い売り | 12 | 530.40 | 92.687B | 14.04 | 3.32 | 82969.00 |
DEXP3
DEXXOS PAR ON N1
|
7.27 | -0.41% | -0.03 | 売り | 206.800K | 1503436.00 | 680.060M | 3.26 | 2.24 | — |
DIRR3
DIRECIONAL ON NM
|
10.90 | 5.72% | 0.59 | 買い | 2.612M | 28476250.00 | 1.581B | 9.48 | 1.10 | — |
EQIX34
EQUINIX INC DRN
|
45.58 | 6.89% | 2.94 | 買い | 869 | 39609.02 | 327.421B | 106600.00 | 0.00 | 10944.00 |
EZTC3
EZTEC ON NM
|
14.53 | 0.55% | 0.08 | 売り | 1.510M | 21938847.00 | 3.187B | 7.02 | 2.06 | 342.00 |
FFTD34
FIFTH THIRD DRN
|
175.58 | 1.21% | 2.11 | 売り | 804 | 141167.08 | 124.090B | 9326.53 | 0.02 | 19112.00 |
|
F
FSPE11
FISET PESCA CI
|
0.39 | 0.00% | 0.00 | 売り | 10.000K | 3900.00 | — | — | — | — |
|
G
G2DI33
G2D INVEST DR3
|
3.10 | 2.65% | 0.08 | 売り | 73.917K | 229142.70 | 121.689M | — | — | — |
GFSA3
GAFISA ON NM
|
1.08 | 0.93% | 0.01 | 売り | 4.354M | 4702644.00 | 364.121M | 5.18 | 0.21 | 426.00 |
GPIV33
GP INVEST DR3
|
4.30 | 4.37% | 0.18 | 売り | 36.782K | 158162.60 | 148.024M | — | — | — |
GSGI34
GOLDMANSACHSDRN
|
159.17 | 2.29% | 3.56 | 買い | 58.305K | 9280406.85 | 549.276B | 5679.20 | 0.03 | 43900.00 |
|
G
GSHP3
GENERALSHOPPON
|
23.65 | 2.83% | 0.65 | 売り | 100 | 2365.00 | 44.352M | 0.65 | 35.61 | 163.00 |
HBOR3
HELBOR ON NM
|
2.41 | 0.42% | 0.01 | 売り | 399.500K | 962795.00 | 319.793M | 3.77 | 0.64 | — |
|
H
HBRE3
HBR REALTY ON NM
|
4.20 | 0.00% | 0.00 | 売り | 90.300K | 379260.00 | 433.394M | 2.71 | 1.55 | — |
|
I
INBR31
INTER CO DR1
|
14.68 | 5.23% | 0.73 | 強い売り | 4.686M | 68792124.16 | 3.355B | — | — | — |
IRBR3
IRBBRASIL REON NM
|
2.16 | 6.40% | 0.13 | 売り | 18.400M | 39744864.00 | 2.711B | — | -0.52 | 457.00 |
ITSA3
ITAUSA ON N1
|
8.74 | -1.35% | -0.12 | 強い売り | 260.500K | 2276770.00 | 74.681B | 5.63 | 1.55 | — |
ITUB3
ITAUUNIBANCOON EJ N1
|
19.57 | 0.28% | 0.05 | 売り | 534.900K | 10467993.00 | 207.207B | 6.93 | 2.83 | 99600.00 |
JHSF3
JHSF PART ON NM
|
5.63 | -3.43% | -0.20 | 強い売り | 5.551M | 31249315.00 | 3.798B | 4.12 | 1.43 | — |
JPMC34
JPMORGAN DRN
|
60.55 | 3.08% | 1.81 | 買い | 46.137K | 2793595.35 | 1790.329B | 8158.33 | 0.01 | 271025.00 |
|
K
KRSA3
KORA SAUDE ON NM
|
3.47 | -3.61% | -0.13 | 買い | 48.000K | 166560.00 | 2.680B | — | -0.08 | — |
|
L
LAND3
TERRASANTAPAON NM
|
29.43 | -2.68% | -0.81 | 買い | 19.200K | 565056.00 | 2.832B | 194.72 | 0.16 | — |
|
L
LAVV3
LAVVI ON NM
|
4.66 | 0.87% | 0.04 | 売り | 602.300K | 2806718.00 | 922.083M | 5.40 | 0.85 | — |
LCAM3
LOCAMERICA ON NM
|
24.15 | 1.86% | 0.44 | 買い | 26.151M | 631536990.00 | 12.207B | 12.09 | 1.98 | 4854.00 |
LOGG3
LOG COM PROPON NM
|
19.08 | 4.43% | 0.81 | 売り | 575.800K | 10986264.00 | 1.928B | 4.76 | 3.85 | — |
|
M
MDNE3
MOURA DUBEUXON NM
|
5.15 | 0.19% | 0.01 | 売り | 157.400K | 810610.00 | 431.103M | 4.83 | 1.06 | — |
METB34
METLIFE INC DRN
|
336.93 | 3.04% | 9.93 | 買い | 1 | 336.93 | 276.777B | 7956.20 | 0.04 | 43000.00 |
MILS3
MILLS ON NM
|
6.05 | 3.42% | 0.20 | 売り | 1.062M | 6422075.00 | 1.444B | 12.64 | 0.46 | 1587.00 |
MKLC34
MARKEL CORP DRN
|
337.00 | 2.22% | 7.33 | 強い買い | 1 | 337.00 | 95.858B | 948.69 | 0.35 | 20300.00 |
|
M
MODL11
MODALMAIS UNT N2
|
7.40 | 0.68% | 0.05 | 売り | 328.300K | 2429420.00 | 1.737B | 12.75 | 0.58 | — |
|
M
MODL3
MODALMAIS ON N2
|
2.60 | 0.00% | 0.00 | 売り | 1.000K | 2600.00 | 1.737B | 4.51 | 0.58 | — |
MOVI3
MOVIDA ON NM
|
13.20 | 2.30% | 0.30 | 売り | 3.355M | 44284680.00 | 4.770B | 4.40 | 2.93 | 4553.00 |
MRVE3
MRV ON NM
|
8.28 | 6.02% | 0.47 | 買い | 12.236M | 101314080.00 | 4.001B | 5.12 | 1.53 | — |
MSBR34
MORGAN STAN DRN
|
81.74 | 3.19% | 2.53 | 買い | 59.682K | 4878406.68 | 717.571B | 9429.76 | 0.01 | 74814.00 |
|
M
MTRE3
MITRE REALTYON NM
|
4.26 | 2.90% | 0.12 | 売り | 343.700K | 1464162.00 | 450.601M | 10.03 | 0.41 | — |
MULT3
MULTIPLAN ON N2
|
22.24 | 1.32% | 0.29 | 売り | 3.967M | 88219408.00 | 12.385B | 22.70 | 0.98 | 8015.00 |
|
N
NEXP3
NEXPE ON NM
|
0.53 | -3.64% | -0.02 | 強い売り | 280.400K | 148612.00 | 70.060M | — | -0.96 | — |
NMRH34
NOMURA HO DRN
|
19.30 | 0.00% | 0.00 | 売り | 11 | 212.30 | 58.823B | 8772.73 | 0.00 | 26585.00 |
PDGR3
PDG REALT ON NM
|
0.90 | -1.10% | -0.01 | 売り | 240.200K | 216180.00 | 50.519M | 0.35 | 2.62 | — |
|
P
PEAB3
PAR AL BAHIAON
|
50.20 | 0.12% | 0.06 | 売り | 100 | 5020.00 | 888.789M | 3.95 | 12.70 | — |
|
P
PLPL3
PLANOEPLANO ON NM
|
1.96 | 2.08% | 0.04 | 売り | 1.380M | 2705584.00 | 400.339M | 3.69 | 0.53 | — |
PNCS34
PNCFNANCIAL DRN
|
426.04 | 3.70% | 15.22 | 売り | 31 | 13207.24 | 356.550B | 13041.91 | 0.03 | 59426.00 |
|
P
PPLA11
PPLA UNT
|
4.00 | -2.91% | -0.12 | 売り | 410 | 1640.00 | 11.259M | — | — | — |
PSSA3
PORTO SEGUROON NM
|
18.01 | 1.41% | 0.25 | 売り | 1.591M | 28657512.00 | 11.584B | 8.03 | 2.21 | 12164.00 |
|
R
RDNI3
RNI ON NM
|
7.75 | 1.31% | 0.10 | 中立 | 6.900K | 53475.00 | 327.074M | 41.17 | 0.19 | 296.00 |
RENT3
LOCALIZA ON NM
|
53.11 | 1.68% | 0.87 | 買い | 30.505M | 1620136483.00 | 39.949B | 19.00 | 2.76 | 12223.00 |
|
R
RPAD3
ALFA HOLDINGON
|
6.72 | -0.44% | -0.03 | 買い | 100 | 672.00 | 529.164M | 29.12 | 0.23 | — |
|
R
RSID3
ROSSI RESID ON NM
|
2.42 | 2.54% | 0.06 | 売り | 184.600K | 446732.00 | 55.955M | — | -16.78 | — |
SANB11
SANTANDER BRUNT
|
29.01 | 0.69% | 0.20 | 売り | 1.812M | 52551615.00 | 108.766B | — | — | 48834.00 |
|
SANB3
SANTANDER BRON
|
13.86 | 0.07% | 0.01 | 売り | 242.300K | 3358278.00 | 108.766B | 6.77 | 2.05 | 48834.00 |
SBNY34
SIGNATURE BKDRN
|
476.11 | -14.42% | -80.22 | 強い売り | 13 | 6189.43 | 61.926B | 12227.03 | 0.05 | 1854.00 |
|
S
SCAR3
SAO CARLOS ON NM
|
28.96 | -0.03% | -0.01 | 売り | 7.000K | 202720.00 | 1.638B | — | -0.09 | — |
SCHW34
SCHWAB DRN
|
84.73 | 3.33% | 2.73 | 買い | 758 | 64225.34 | 647.861B | 22162.16 | 0.00 | 33400.00 |
SIMN34
SIMON PROP DRN
|
127.80 | 2.94% | 3.65 | 売り | 15 | 1917.00 | 168.061B | 14270.11 | 0.01 | 3300.00 |
SULA11
SUL AMERICA UNT N2
|
21.67 | -1.95% | -0.43 | 売り | 2.653M | 57499178.00 | 9.228B | 29.42 | 0.76 | 960.00 |
|
SULA3
SUL AMERICA ON N2
|
7.32 | -0.68% | -0.05 | 売り | 4.700K | 34404.00 | 9.228B | 9.81 | 0.76 | 960.00 |
|
S
SYNE3
SYN PROP TECON NM
|
4.15 | 1.22% | 0.05 | 売り | 430.200K | 1785330.00 | 633.474M | — | — | — |
TCSA3
TECNISA ON NM
|
1.89 | 5.59% | 0.10 | 売り | 555.700K | 1050273.00 | 139.140M | — | -2.25 | — |
TEND3
TENDA ON NM
|
4.01 | 2.82% | 0.11 | 売り | 1.427M | 5724275.00 | 385.819M | — | -3.07 | 13895.00 |
UBSG34
UBS GROUP DRN
|
84.69 | -0.36% | -0.31 | 強い売り | 38 | 3218.22 | 278.236B | 7.39 | 11.99 | 71385.00 |
USBC34
US BANCORP DRN
|
61.62 | 2.39% | 1.44 | 買い | 2 | 123.24 | 369.966B | 9706.45 | 0.01 | 68796.00 |
|
V
VAMO3
VAMOS ON NM
|
11.67 | -0.34% | -0.04 | 売り | 1.929M | 22513764.00 | 11.308B | 24.37 | 0.48 | 1375.00 |
WFCO34
WELLS FARGO DRN
|
53.07 | 3.98% | 2.03 | 買い | 15.739K | 835268.73 | 808.716B | 7975.00 | 0.01 | 247848.00 |
WIZS3
WIZ S.A. ON NM
|
7.92 | 0.38% | 0.03 | 売り | 860.000K | 6811200.00 | 1.266B | 7.79 | 1.01 | 2518.00 |
WUNI34
WESTERNUNIONDRN
|
86.40 | -1.64% | -1.44 | 売り | 2 | 172.80 | 34.683B | 7259.50 | 0.01 | 10500.00 |
もっと読み込む