金融 (セクター)
105
株式
13917.070B
時価総額
869.609K
出来高
−1.64%
変動
−5.58%
株価変化率１ヶ月
−17.59%
年間パフォーマンス
−21.56%
年初来パフォーマンス
企業
業種
AIGB34
AIG GROUP DRN
|
260.00 | -5.40% | -14.85 | 売り | 33 | 8580.00 | 195.795B | 3457.28 | 0.08 | 36600.00 |
ALSO3
ALIANSCSONAEON NM
|
20.91 | 5.08% | 1.01 | 強い買い | 1.713M | 35810466.00 | 5.276B | 20.63 | 0.96 | — |
|
A
APER3
ALPER S.A. ON NM
|
29.36 | 0.27% | 0.08 | 中立 | 5.700K | 167352.00 | 571.255M | 75.27 | 0.39 | — |
ARML3
ARMAC ON EDJ NM
|
15.70 | 9.56% | 1.37 | 買い | 364.000K | 5714800.00 | 4.955B | 50.33 | 0.28 | 3418.00 |
|
A
ATOM3
ATOMPAR ON
|
2.60 | 0.39% | 0.01 | 売り | 9.100K | 23660.00 | 61.655M | 6.88 | 0.38 | — |
|
A
AVLL3
ALPHAVILLE ON NM
|
14.37 | -2.24% | -0.33 | 売り | 200 | 2874.00 | 322.115M | — | -19.25 | — |
AXPB34
AMERICAN EXPDRN
|
71.85 | -1.35% | -0.98 | 強い売り | 1.530K | 109930.50 | 548.528B | 14280.39 | 0.01 | 64000.00 |
B3SA3
B3 ON EDJ NM
|
13.87 | 6.28% | 0.82 | 強い買い | 60.568M | 840080934.00 | 77.138B | 17.78 | 0.74 | — |
BAZA3
AMAZONIA ON
|
50.97 | 5.53% | 2.67 | 強い買い | 2.500K | 127425.00 | 2.708B | 1.87 | 25.77 | 2818.00 |
BBAS3
BRASIL ON NM
|
40.74 | 5.76% | 2.22 | 買い | 36.696M | 1494995040.00 | 109.913B | — | — | 84597.00 |
BBDC3
BRADESCO ON N1
|
17.15 | 5.15% | 0.84 | 強い買い | 5.746M | 98547330.00 | 192.672B | 7.47 | 2.18 | 87274.00 |
BBSE3
BBSEGURIDADEON NM
|
27.17 | 2.26% | 0.60 | 買い | 6.532M | 177463572.00 | 53.052B | 11.08 | 2.40 | 188.00 |
BEES3
BANESTES ON EJ
|
5.72 | 0.13% | 0.01 | 買い | 30.700K | 175604.00 | 1.823B | — | — | — |
BERK34
BERKSHIRE DRN
|
70.34 | -2.52% | -1.82 | 売り | 28.273K | 1988722.82 | 3236.877B | 37978.95 | 0.00 | 372000.00 |
|
B
BGIP3
BANESE ON
|
29.02 | 2.15% | 0.61 | 売り | 200 | 5804.00 | 358.588M | 8.78 | 3.24 | 799.00 |
BILB34
BILBAOVIZ DRN
|
24.04 | -5.73% | -1.46 | 売り | 1 | 24.04 | 156.482B | 5100.00 | 0.01 | 110432.00 |
BLAK34
BLACKROCK DRN
|
493.15 | -0.75% | -3.72 | 強い売り | 759 | 374300.85 | 452.111B | 14921.02 | 0.03 | 18400.00 |
BMEB3
MERC BRASIL ON N1
|
13.80 | 15.00% | 1.80 | 強い買い | 2.800K | 38640.00 | 1.198B | 7.00 | 1.71 | — |
BNBR3
NORD BRASIL ON
|
75.00 | 4.17% | 3.00 | 強い買い | 500 | 37500.00 | 6.478B | 3.86 | 18.63 | 6708.00 |
BOAC34
BANK AMERICADRN
|
40.02 | -1.65% | -0.67 | 強い売り | 7.819K | 312916.38 | 1315.966B | 9688.09 | 0.00 | 208000.00 |
BONY34
BNY MELLON DRN
|
206.80 | -1.15% | -2.40 | 売り | 88 | 18198.40 | 168.808B | 10155.34 | 0.02 | 49100.00 |
BOXP34
BOSTON PROP DRN ED
|
40.76 | 1.19% | 0.48 | 売り | 8 | 326.08 | 63.722B | 18308.84 | 0.00 | 743.00 |
BPAC11
BTGP BANCO UNT N2
|
26.14 | 5.36% | 1.33 | 買い | 11.535M | 301519672.00 | 83.358B | — | — | — |
|
BPAC3
BTGP BANCO ON N2
|
13.98 | 7.04% | 0.92 | 強い買い | 8.900K | 124422.00 | 83.358B | — | — | — |
BRAP3
BRADESPAR ON N1
|
22.82 | 2.56% | 0.57 | 買い | 68.200K | 1556324.00 | 9.132B | 1.44 | 15.40 | — |
BRBI11
BR PARTNERS UNT N2
|
14.16 | 2.09% | 0.29 | 売り | 68.000K | 962880.00 | 4.154B | — | — | — |
|
B
BRGE11
ALFA CONSORCPNE
|
9.37 | 0.00% | 0.00 | 買い | 600 | 5622.00 | 667.940M | 19.87 | 0.47 | — |
|
B
BRGE3
ALFA CONSORCON
|
9.95 | 2.79% | 0.27 | 買い | 100 | 995.00 | 667.940M | 19.09 | 0.47 | — |
|
B
BRIV3
ALFA INVEST ON
|
12.01 | -2.60% | -0.32 | 買い | 3.600K | 43236.00 | 989.408M | — | — | — |
BRML3
BR MALLS PARON NM
|
9.82 | 4.14% | 0.39 | 強い買い | 18.000M | 176755090.00 | 7.776B | 16.77 | 0.57 | 610.00 |
BRPR3
BR PROPERT ON ER NM
|
6.07 | 3.10% | 0.18 | 強い買い | 3.485M | 21151522.00 | 3.856B | — | -3.26 | 90.00 |
BRSR3
BANRISUL ON N1
|
12.90 | 2.22% | 0.28 | 強い買い | 11.500K | 148350.00 | 4.968B | 6.48 | 1.95 | 9002.00 |
BSLI3
BRB BANCO ON
|
18.72 | -10.81% | -2.27 | 売り | 2.300K | 43056.00 | 8.183B | 13.25 | 1.36 | — |
|
C
CALI3
CONST A LINDON
|
9.00 | 16.28% | 1.26 | 買い | 600 | 5400.00 | 28.800M | 4.06 | 1.93 | — |
CHME34
CME GROUP DRN
|
236.47 | -1.12% | -2.67 | 売り | 9 | 2128.23 | 345.266B | — | — | — |
CINF34
CINCINNATI DRN
|
238.00 | -5.87% | -14.83 | 強い売り | 1 | 238.00 | 77.329B | 23410.19 | 0.01 | 5166.00 |
|
C
CRIV3
ALFA FINANC ON
|
4.26 | -0.93% | -0.04 | 売り | 500 | 2130.00 | 497.821M | 5.90 | 0.73 | — |
|
C
CSAB3
SEG AL BAHIAON
|
47.00 | 0.00% | 0.00 | 売り | 100 | 4700.00 | 360.960M | 29.31 | 1.60 | — |
CTGP34
CITIGROUP DRN
|
36.59 | -2.17% | -0.81 | 強い売り | 1.009K | 36919.31 | 438.828B | 5.51 | 6.84 | 223400.00 |
CURY3
CURY S/A ON NM
|
12.64 | 6.31% | 0.75 | 強い買い | 1.888M | 23864320.00 | 3.470B | 10.85 | 1.10 | — |
CXSE3
CAIXA SEGURION NM
|
8.82 | 3.64% | 0.31 | 買い | 1.334M | 11766762.00 | 25.530B | 11.22 | 0.76 | — |
CYRE3
CYRELA REALTON NM
|
19.81 | 7.96% | 1.46 | 強い買い | 19.355M | 383424531.00 | 7.056B | 9.18 | 2.00 | — |
DBAG34
DEUTSCHE AK DRN
|
38.73 | -1.70% | -0.67 | 売り | 7.989K | 309413.97 | 83.917B | 44.43 | 0.91 | 82969.00 |
DEXP3
DEXXOS PAR ON N1
|
6.17 | 2.83% | 0.17 | 売り | 226.000K | 1394420.00 | 559.794M | 3.25 | 1.85 | — |
DIRR3
DIRECIONAL ON NM
|
17.49 | 3.80% | 0.64 | 強い買い | 2.469M | 43181061.00 | 2.443B | 15.54 | 1.09 | — |
EZTC3
EZTEC ON NM
|
22.69 | 6.83% | 1.45 | 強い買い | 1.872M | 42475680.00 | 4.659B | 11.65 | 1.82 | 342.00 |
|
F
FSPE11
FISET PESCA CI
|
0.42 | 0.00% | 0.00 | 売り | 1.000K | 420.00 | — | — | — | — |
FSTU11
FISET TUR CI
|
0.38 | 0.00% | 0.00 | 強い売り | 2.000K | 760.00 | — | — | — | — |
|
G
G2DI33
G2D INVEST DR3
|
3.05 | 4.45% | 0.13 | 売り | 82.211K | 250743.55 | 114.623M | — | — | — |
GFSA3
GAFISA ON EG NM
|
8.14 | 0.87% | 0.07 | 売り | 1.332M | 10844108.00 | 303.331M | 12.06 | 0.67 | 426.00 |
GPIV33
GP INVEST DR3
|
3.57 | 1.42% | 0.05 | 売り | 14.169K | 50583.33 | 121.173M | — | — | — |
GSGI34
GOLDMANSACHSDRN
|
154.33 | -2.57% | -4.07 | 強い売り | 954 | 147230.82 | 545.808B | 6798.28 | 0.02 | 43900.00 |
|
G
GSHP3
GENERALSHOPPON
|
24.99 | -2.00% | -0.51 | 中立 | 1.000K | 24990.00 | 46.865M | — | -128.34 | 163.00 |
HBOR3
HELBOR ON NM
|
3.20 | 7.38% | 0.22 | 買い | 1.200M | 3840000.00 | 395.428M | 6.01 | 0.50 | — |
|
H
HBRE3
HBR REALTY ON NM
|
5.30 | 4.95% | 0.25 | 買い | 14.500K | 76850.00 | 521.104M | 3.05 | 1.65 | — |
|
I
IGBR3
IGB S/A ON
|
34.48 | 4.52% | 1.49 | 買い | 100 | 3448.00 | 43.117M | — | — | — |
IGTI11
IGUATEMI S.AUNT N1
|
21.48 | 5.50% | 1.12 | 強い買い | 2.086M | 44813724.00 | 2.141B | — | — | 493.00 |
|
IGTI3
IGUATEMI S.AON N1
|
2.95 | 5.36% | 0.15 | 強い買い | 146.200K | 431290.00 | 2.141B | — | -0.07 | 493.00 |
|
I
INBR32
INTER CO DR2
|
18.18 | 4.48% | 0.78 | 売り | 2.136M | 38827844.10 | 7.092B | — | — | — |
IRBR3
IRBBRASIL REON NM
|
1.15 | 4.55% | 0.05 | 売り | 31.929M | 36718695.00 | 2.701B | — | -0.65 | 457.00 |
ITSA3
ITAUSA ON N1
|
10.39 | 5.27% | 0.52 | 強い買い | 190.200K | 1976178.00 | 86.272B | 6.56 | 1.50 | — |
ITUB3
ITAUUNIBANCOON EJ N1
|
24.53 | 4.36% | 1.03 | 強い買い | 812.100K | 19920813.00 | 251.913B | 8.65 | 2.74 | 99600.00 |
|
J
JFEN3
JOAO FORTES ON
|
0.88 | 2.33% | 0.02 | 買い | 48.400K | 42592.00 | 90.475M | — | -1.75 | — |
JHSF3
JHSF PART ON NM
|
7.65 | 3.38% | 0.25 | 強い買い | 1.417M | 10843875.00 | 4.992B | 5.86 | 1.28 | — |
JPMC34
JPMORGAN DRN
|
55.47 | -1.47% | -0.83 | 売り | 51.980K | 2883330.60 | 1661.897B | 8530.30 | 0.01 | 271025.00 |
KRSA3
KORA SAUDE ON NM
|
2.52 | 2.86% | 0.07 | 売り | 46.400K | 116928.00 | 1.892B | — | -0.12 | — |
LAND3
TERRASANTAPAON NM
|
27.47 | -0.11% | -0.03 | 買い | 15.000K | 412050.00 | 2.646B | 114.68 | 0.24 | — |
LAVV3
LAVVI ON NM
|
6.49 | 7.99% | 0.48 | 強い買い | 1.618M | 10503416.00 | 1.189B | 9.93 | 0.61 | — |
LOGG3
LOG COM PROPON NM
|
25.68 | 3.76% | 0.93 | 買い | 271.500K | 6972120.00 | 2.501B | 6.07 | 4.09 | — |
|
M
MDNE3
MOURA DUBEUXON NM
|
6.76 | 2.89% | 0.19 | 強い買い | 342.100K | 2312596.00 | 549.971M | 5.78 | 1.14 | — |
MILS3
MILLS ON NM
|
11.32 | 2.44% | 0.27 | 強い買い | 1.065M | 12056932.00 | 2.639B | 17.71 | 0.62 | 1587.00 |
MODL3
MODALMAIS ON NM
|
2.92 | 3.18% | 0.09 | 買い | 788.000K | 2300960.00 | 1.993B | 6.11 | 0.46 | — |
MOVI3
MOVIDA ON EJ NM
|
12.98 | 6.24% | 0.76 | 売り | 1.843M | 23915650.00 | 4.470B | 4.26 | 2.87 | 4553.00 |
MRVE3
MRV ON ED NM
|
12.51 | 0.72% | 0.09 | 買い | 16.599M | 207649737.00 | 6.002B | 10.12 | 1.23 | — |
MSBR34
MORGAN STAN DRN
|
83.21 | -2.79% | -2.39 | 強い売り | 5.135K | 427283.35 | 735.610B | 10974.36 | 0.01 | 74814.00 |
|
M
MTRE3
MITRE REALTYON NM
|
5.45 | 3.81% | 0.20 | 買い | 445.100K | 2425795.00 | 555.318M | 19.83 | 0.26 | — |
MULT3
MULTIPLAN ON EJ N2
|
25.20 | 4.26% | 1.03 | 強い買い | 4.721M | 118966680.00 | 13.460B | 21.89 | 1.11 | 8015.00 |
|
N
NEXP3
NEXPE ON NM
|
0.46 | 2.22% | 0.01 | 売り | 96.000K | 44160.00 | 59.485M | — | — | — |
NMRH34
NOMURA HO DRN ED
|
17.34 | -2.58% | -0.46 | 強い売り | 2 | 34.68 | 54.040B | 12957.14 | 0.00 | 26585.00 |
PDGR3
PDG REALT ON NM
|
0.71 | 1.43% | 0.01 | 売り | 731.700K | 519507.00 | 39.293M | 0.05 | 14.08 | — |
|
P
PEAB3
PAR AL BAHIAON
|
59.50 | 0.85% | 0.50 | 強い買い | 100 | 5950.00 | 870.606M | 5.65 | 10.43 | — |
|
P
PLPL3
PLANOEPLANO ON NM
|
4.37 | 7.90% | 0.32 | 強い買い | 970.800K | 4242396.00 | 827.231M | 7.69 | 0.54 | — |
PPLA11
PPLA UNT
|
4.18 | -0.95% | -0.04 | 売り | 9 | 37.62 | 11.878M | — | — | — |
PSSA3
PORTO SEGUROON NM
|
21.75 | 2.93% | 0.62 | 買い | 1.258M | 27365850.00 | 13.591B | 15.13 | 1.40 | 12164.00 |
|
R
RDNI3
RNI ON NM
|
7.02 | 1.01% | 0.07 | 買い | 10.300K | 72306.00 | 293.311M | 23.50 | 0.30 | 296.00 |
RENT3
LOCALIZA ON EJS NM
|
63.99 | 4.75% | 2.90 | 買い | 5.837M | 373509630.00 | 59.740B | 22.13 | 2.77 | 12223.00 |
|
R
RPAD3
ALFA HOLDINGON
|
7.89 | 5.62% | 0.42 | 強い買い | 100 | 789.00 | 611.071M | 21.55 | 0.35 | — |
|
R
RSID3
ROSSI RESID ON NM
|
2.91 | 4.30% | 0.12 | 売り | 162.400K | 472584.00 | 64.511M | — | -26.08 | — |
SANB11
SANTANDER BRUNT
|
31.74 | 4.61% | 1.40 | 強い買い | 1.951M | 61918392.00 | 113.753B | — | — | 48834.00 |
|
SANB3
SANTANDER BRON
|
15.00 | 3.66% | 0.53 | 強い買い | 117.500K | 1762500.00 | 113.753B | 7.00 | 2.07 | 48834.00 |
SBNY34
SIGNATURE BKDRN
|
415.00 | -6.20% | -27.43 | 売り | 4 | 1660.00 | 51.530B | 9010.79 | 0.05 | 1854.00 |
SCAR3
SAO CARLOS ON NM
|
25.35 | 2.38% | 0.59 | 買い | 500 | 12675.00 | 1.401B | — | -0.70 | — |
SCHW34
SCHWAB DRN
|
93.63 | -3.47% | -3.37 | 売り | 2.474K | 231640.62 | 739.391B | 24250.00 | 0.00 | 33400.00 |
SIMN34
SIMON PROP DRN
|
117.30 | -2.80% | -3.38 | 強い売り | 21 | 2463.30 | 159.327B | 14717.07 | 0.01 | 3300.00 |
SULA11
SUL AMERICA UNT N2
|
23.26 | 5.44% | 1.20 | 売り | 1.782M | 41440016.00 | 9.394B | 21.56 | 1.03 | 960.00 |
|
SULA3
SUL AMERICA ON N2
|
7.87 | 6.93% | 0.51 | 売り | 2.400K | 18888.00 | 9.394B | 7.19 | 1.03 | 960.00 |
SYNE3
SYN PROP TECON NM
|
4.96 | 1.43% | 0.07 | 買い | 649.200K | 3220032.00 | 746.431M | — | — | — |
TCSA3
TECNISA ON NM
|
3.40 | 4.94% | 0.16 | 強い買い | 255.000K | 867000.00 | 238.526M | — | -1.63 | — |
TEND3
TENDA ON NM
|
7.56 | 4.71% | 0.34 | 買い | 2.425M | 18333000.00 | 694.667M | — | -4.61 | 13895.00 |
UBSG34
UBS GROUP DRN
|
78.18 | -0.60% | -0.47 | 強い売り | 16 | 1250.88 | 259.720B | 6.77 | 12.10 | 71385.00 |
USBC34
US BANCORP DRN ED
|
53.30 | -3.35% | -1.85 | 強い売り | 3 | 159.90 | 324.874B | 9675.44 | 0.01 | 68796.00 |
VAMO3
VAMOS ON NM
|
14.32 | 4.75% | 0.65 | 強い買い | 1.851M | 26513480.00 | 13.908B | 26.45 | 0.52 | 1375.00 |
WFCO34
WELLS FARGO DRN
|
53.55 | -1.14% | -0.62 | 売り | 534 | 28595.70 | 827.313B | 9849.09 | 0.01 | 247848.00 |
WIZS3
WIZ S.A. ON NM
|
8.18 | 2.76% | 0.22 | 買い | 970.200K | 7936236.00 | 1.273B | 10.11 | 0.79 | 2518.00 |
WUNI34
WESTERNUNIONDRN
|
71.42 | -2.42% | -1.77 | 強い売り | 2 | 142.84 | 28.241B | 6255.56 | 0.01 | 10500.00 |
もっと読み込む