Mini U.S. Dollar Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5,869.0 | −0.85% | −50.5 | 5,925.0 | 5,860.0 | 売り |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5,900.0 | −0.85% | −50.5 | 5,955.5 | 5,889.5 | 売り |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,932.5 | −0.85% | −51.0 | 5,990.0 | 5,927.5 | 売り |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,964.5 | −0.84% | −50.5 | 5,980.0 | 5,959.0 | 売り |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6,006.0 | −0.84% | −50.5 | 6,030.0 | 6,006.0 | 売り |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6,046.5 | −0.84% | −51.5 | 6,073.5 | 6,046.5 | 売り |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,096.0 | −0.84% | −51.5 | 6,096.0 | 6,096.0 | 売り |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,145.5 | −0.84% | −52.0 | 6,145.5 | 6,145.5 | 売り |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,193.5 | −0.83% | −52.0 | 6,193.5 | 6,193.5 | 売り |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,289.5 | −0.83% | −52.5 | 6,289.5 | 6,289.5 | 売り |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,339.0 | −0.83% | −53.0 | 6,339.0 | 6,339.0 | 売り |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,488.0 | −0.84% | −54.5 | 6,488.0 | 6,488.0 | 売り |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,631.5 | −0.85% | −57.0 | 6,631.5 | 6,631.5 | 売り |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,784.0 | −0.85% | −58.5 | 6,784.0 | 6,784.0 | 売り |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,923.0 | −0.92% | −64.5 | 6,923.0 | 6,923.0 | 売り |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7,070.0 | −0.91% | −64.5 | 7,070.0 | 7,070.0 | 売り |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,221.5 | −0.94% | −68.5 | 7,221.5 | 7,221.5 | 売り |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,546.5 | −0.83% | −63.0 | 7,546.5 | 7,546.5 | 売り |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,874.0 | −0.78% | −61.5 | 7,874.0 | 7,874.0 | 売り |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8,195.5 | −0.80% | −66.0 | 8,195.5 | 8,195.5 | 売り |