始めましょう
BARCLAYS PLCBARCLAYS PLCBARCLAYS PLC

BARCLAYS PLC

トレードなし
スーパーチャートで確認
概要 ファンダメンタル ニュース 議論 テクニカル 予測 季節性
債券

債券: BCS/N

以下はBARCLAYS PLCの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
BCS4834469Barclays Bank PLC 0.0% 31-MAY-2029
56.47%4.37 K27.35%0.00%2029-05-31—10.00 USD1,000.00 USDBarclays Bank Plc
XS0537663584BarclaysBank 100 07/09/2030
20.15%035.20%0.00%2030-09-0742 M USD1,000,000.00 USD1,000,000.00 USDBarclays Bank Plc
BCS5734762Barclays Bank PLC 10.0% 21-JAN-2026
17.62%70 K92.10%10.00%2026-01-21—1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5615281Barclays Bank PLC FRN 13-JUL-2026
16.70%1 M97.81%15.00%2026-07-131 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS0806125240BarclaysBank 100 17/09/2032
16.27%043.99%0.00%2032-09-17200 M ZAR10,000.00 ZAR10,000.00 ZARBarclays Bank Plc
BCS5779951Barclays Bank PLC 8.0% 02-APR-2026
12.34%40 K93.54%8.00%2026-04-02—1,000.00 USD1,000.00 USDBarclays Bank Plc
XS2285485889BarclBk 25
11.00%0100.00%11.00%2025-06-1830 M EUR1,000.00 EUR1,000.00 EURBarclays Bank Plc
XS2358009855BarclBk 27
10.78%079.72%0.00%2027-04-0111.08 M GBP1.00 GBP1.00 GBPBarclays Bank Plc
XS0806135710BarclaysBank 100 21/03/2032
10.57%046.98%0.00%2032-03-2120 M USD10,000.00 USD10,000.00 USDBarclays Bank Plc
XS2648291867BARCLAYSBANK MC NOV28 USD
10.36%6 K99.00%10.00%2028-11-0812 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS2491876319BarclBk 26
8.65%0100.00%8.65%2026-05-0530 M EUR1,000.00 EUR1,000.00 EURBarclays Bank Plc
XS234184300BARCLAYS BK 22/25 ZO CV
8.35%098.58%0.00%2025-01-24375 M EUR100,000.00 EUR100,000.00 EURBarclays Bank Plc
BCS5808283Barclays Bank PLC 8.0% 11-MAY-2028
8.08%1 M99.75%8.00%2028-05-111 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
03PSBARCLAYS BANK PLC FRN SUB 12/20407.90%1 M69.70%3.74%2040-12-2868 M EUR1,000,000.00 EUR1,000,000.00 EURBarclays Bank Plc
BCS3990288Barclays Bank PLC 0.0% 19-APR-2033
7.80%40 K59.15%0.00%2033-04-199.1 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS3987176Barclays Bank PLC 0.0% 28-MAR-2033
7.42%56 K61.50%0.00%2033-03-285 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4141893Barclays Bank PLC 0.0% 28-JUL-2034
7.34%70 K56.90%0.00%2034-07-284 M USD1,000.00 USD20,000.00 USDBarclays Bank Plc
BCS5790773Barclays Bank PLC 6.55% 13-APR-2028
7.19%2 K98.05%6.55%2028-04-1333.49 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS3991426Barclays Bank PLC 0.0% 09-APR-2028
7.15%76 K77.65%0.00%2028-04-097.86 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS2443125948BarclBk 5.83% 24
7.14%099.98%5.83%2024-11-28400 M USD100,000.00 USD100,000.00 USDBarclays Bank Plc
XS255236768BARCLAYS 22/32 FLR MTN
7.09%0106.69%8.41%2032-11-141 B GBP1,000.00 GBP100,000.00 GBPBarclays PLC
BCS4649235Barclays Bank PLC 0.0% 23-JAN-2026
7.08%60 K90.16%0.00%2026-01-233.36 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS2073355849BarclaysBank 20/03/2025 TECHNIPFMC
7.00%0100.00%7.00%2025-03-203 M EUR1,000.00 EUR1,000.00 EURBarclays Bank Plc
BCS4113134Barclays Bank PLC 0.0% 25-APR-2034
6.93%60 K59.10%0.00%2034-04-256 M USD1,000.00 USD20,000.00 USDBarclays Bank Plc
BCS4004441Barclays Bank PLC 0.0% 10-MAY-2028
6.88%400 K79.10%0.00%2028-05-106.22 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5364224Barclays Bank PLC 2.5% 22-AUG-2028
6.76%150 K84.53%2.50%2028-08-22508 K USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5334444Barclays Bank PLC 2.0% 28-JUL-2028
6.74%080.15%2.00%2028-07-282.19 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5530116Barclays Bank PLC FRN 03-FEB-2025
6.70%50 K98.70%5.73%2025-02-03175 K USD1,000.00 USD1,000.00 USDBarclays Bank Plc
67VGBARCLAYS PLC 3% SNR NTS 08/05/20266.67%70 K91.88%3.00%2026-05-08600 M GBP1,000.00 GBP100,000.00 GBPBarclays PLC
BCS5287721Barclays Bank PLC 2.0% 27-APR-2029
6.67%300 K82.30%2.00%2029-04-278 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS2234883663BarclBk 1.34% 51
6.67%048.08%1.34%2051-02-015 M EUR100,000.00 EUR100,000.00 EURBarclays Bank Plc
BCS4817800Barclays Bank PLC 4.659265% 23-APR-2029
6.58%50 K91.90%4.66%2029-04-231.62 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5304979Barclays PLC 3.33% 24-NOV-2042
6.50%100 K73.67%3.33%2042-11-241 B USD1,000.00 USD200,000.00 USDBarclays PLC
BCS5671865Barclays Bank PLC 6.5% 03-NOV-2033
6.46%16 K100.25%6.50%2033-11-039 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4946513Barclays Bank PLC 3.0% 28-FEB-2025
6.44%2 K96.80%3.00%2025-02-281 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS0743062845BarclaysBank 27/03/2027 Bkt of Underlyings
6.39%086.96%0.00%2027-03-2740.98 M USD10,000.00 USD10,000.00 USDBarclays Bank Plc
BCS3833187Barclays Bank PLC 4.25% 29-MAR-2025
6.36%54 K98.18%4.25%2025-03-292.07 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5143164Barclays PLC 3.811% 10-MAR-2042
6.36%298 K79.01%3.81%2042-03-101 B USD1,000.00 USD200,000.00 USDBarclays PLC
BCS4978505Barclays Bank PLC 5.85078% 30-APR-2025
6.36%40 K99.13%5.85%2025-04-304.8 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS.LUKBarclays Bank PLC 0.0% 28-JUL-2031
6.35%50 K70.07%0.00%2031-07-2812.36 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4013405Barclays Bank PLC 0.0% 17-JUN-2033
6.34%180 K64.61%0.00%2033-06-175 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS3978081Barclays Bank PLC 3.05% 14-MAR-2028
6.33%40 K88.89%3.05%2028-03-14143 K USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5680372Barclays Bank PLC 6.5% 21-NOV-2033
6.32%2 K101.01%6.50%2033-11-2116.08 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5635490Barclays Bank PLC FRN 25-AUG-2025
6.30%48 K98.75%5.02%2025-08-251 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS2469997915BARCLAYS MC FB33 EUR
6.30%098.36%6.00%2033-02-145 M EUR1,000.00 EUR1,000.00 EURBarclays Bank Plc
XS174869901BARCLAYS 18/33 MTN
6.22%083.94%3.25%2033-01-171.25 B GBP1,000.00 GBP100,000.00 GBPBarclays PLC
BCS4163295Barclays Bank PLC 0.280023% 29-SEP-2034
6.21%51 K63.65%0.28%2034-09-2910 M USD1,000.00 USD20,000.00 USDBarclays Bank Plc
XS2581011389BarclBk 26
6.19%088.49%0.00%2026-08-183.7 M GBP10,000.00 GBP10,000.00 GBPBarclays Bank Plc
BCS5708762Barclays Bank PLC 6.25% 05-DEC-2033
6.18%25 K100.40%6.25%2033-12-0512.63 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5805864Barclays Bank PLC 6.0% 17-MAY-2044
6.17%90 K98.50%6.00%2044-05-175.51 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5759256Barclays Bank PLC 5.8% 05-MAR-2054
6.16%10 K96.28%5.80%2054-03-058.6 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5043987Barclays Bank PLC 1.75% 29-SEP-2032
6.15%160 K76.00%1.75%2032-09-292.7 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4103551Barclays Bank PLC 0.0% 28-MAR-2034
6.12%10 K63.50%0.00%2034-03-2811.3 M USD1,000.00 USD20,000.00 USDBarclays Bank Plc
BCS5665394Barclays Bank PLC 6.3% 20-OCT-2033
6.09%66 K101.20%6.30%2033-10-2014.28 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5665401Barclays Bank PLC 6.55% 27-OCT-2038
6.09%10 K103.50%6.55%2038-10-273.35 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5665392Barclays Bank PLC 6.25% 18-OCT-2030
6.09%36 K100.72%6.25%2030-10-189.78 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4121810Barclays Bank PLC 0.0% 30-MAY-2034
6.08%60 K63.30%0.00%2034-05-304 M USD1,000.00 USD20,000.00 USDBarclays Bank Plc
BCS5713554Barclays Bank PLC 6.0% 22-DEC-2053
6.07%35 K99.29%6.00%2053-12-2217.38 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5526713Barclays Bank PLC 5.7796% 30-JAN-2026
6.04%90 K99.54%5.77%2026-01-307.72 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
23FNBARCLAYS PLC 6.1% SNR NTS 24/03/316.04%70 M100.47%6.10%2031-03-24130 M AUD2,000.00 AUD200,000.00 AUDBarclays PLC
BCS5797043Barclays Bank PLC 6.0% 22-APR-2027
6.00%0100.00%6.00%2027-04-224.2 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5648570Barclays Bank PLC 6.125% 26-SEP-2033
5.96%155 K100.96%6.13%2033-09-2617.32 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS279009452BARCLAYS 24/35 FLR
5.95%099.37%5.85%2035-03-211 B GBP1,000.00 GBP100,000.00 GBPBarclays PLC
BCS4993587Barclays Bank PLC 2.7% 01-JUN-2032
5.93%20 K83.10%2.70%2032-06-0122 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5458235Barclays Bank PLC 4.15% 29-AUG-2025
5.93%20 K97.11%4.15%2025-08-2920 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5647877Barclays PLC FRN 13-SEP-2027
5.92%1.65 M102.03%6.76%2027-09-13300 M USD1,000.00 USD200,000.00 USDBarclays PLC
BCS5549895Barclays Bank PLC 5.8% 20-MAR-2041
5.92%10 K99.04%5.80%2041-03-2010.59 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5713552Barclays Bank PLC 6.0% 19-DEC-2033
5.90%60 K100.58%6.00%2033-12-1918.76 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
US6738ECH6BARCLAYS 23/34 FLR
5.90%0107.50%7.12%2034-06-271.5 B USD1,000.00 USD200,000.00 USDBarclays PLC
BCS5496044Barclays PLC 7.325% 02-NOV-2026
5.87%3.05 M102.54%7.33%2026-11-021.5 B USD1,000.00 USD200,000.00 USDBarclays PLC
BCS5295726Barclays Bank PLC 1.25% 29-MAY-2025
5.87%58 K92.01%1.25%2025-05-292.12 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS3952939Barclays Bank PLC 3.0% 17-JAN-2025
5.86%094.45%3.00%2025-01-17631 K USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5766473Barclays Bank PLC 5.625% 19-MAR-2042
5.85%9 K98.07%5.63%2042-03-193.77 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4027372Barclays Bank PLC 0.0% 24-JUL-2028
5.84%15 K77.00%0.00%2028-07-24390 K USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4442016Barclays PLC 4.95% 10-JAN-2047
5.84%2.61 M91.40%4.95%2047-01-101.5 B USD1,000.00 USD200,000.00 USDBarclays PLC
BCS5677120Barclays Bank PLC 6.25% 03-NOV-2028
5.84%125 K101.37%6.25%2028-11-033.69 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS3983653Barclays Bank PLC 3.0% 28-MAR-2025
5.82%32 K98.27%3.00%2025-03-28595 K USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5794298Barclays Bank PLC 5.65% 01-MAY-2034
5.81%099.00%5.65%2034-05-01335 K USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS2700605285BARCLAYSBANK OC JAN44 CALL EUR
5.80%1 K105.41%6.40%2044-01-2610 M EUR1,000.00 EUR1,000.00 EURBarclays Bank Plc
BCS5523255Barclays Bank PLC 5.75% 26-JAN-2033
5.80%78 K99.70%5.75%2033-01-2610 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5805863Barclays Bank PLC 6.0% 22-MAY-2034
5.79%3 K101.29%6.00%2034-05-2210.46 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5656561Barclays Bank PLC 6.0% 04-OCT-2028
5.79%50 K100.65%6.00%2028-10-043.17 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5520428Barclays Bank PLC FRN 30-DEC-2027
5.79%36 K97.70%5.04%2027-12-30547 K USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5576612Barclays Bank PLC 5.5% 16-MAY-2033
5.78%9 K98.37%5.50%2033-05-163.65 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5707972Barclays Bank PLC 6.15% 29-NOV-2028
5.78%30 K101.23%6.15%2028-11-296.21 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5680371Barclays Bank PLC 6.25% 20-NOV-2030
5.77%30 K102.20%6.25%2030-11-207.12 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4078060Barclays Bank PLC 0.207427% 23-DEC-2033
5.75%10 K66.60%0.21%2033-12-234 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5600355Barclays Bank PLC 5.75% 23-JUN-2033
5.75%100 K99.99%5.75%2033-06-231.46 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5613519Barclays Bank PLC 5.75% 21-JUL-2033
5.75%60 K99.99%5.75%2033-07-216.58 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5625203Barclays Bank PLC 5.75% 01-AUG-2033
5.75%70 K99.99%5.75%2033-08-011.75 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4141885Barclays Bank PLC 0.0% 31-JUL-2034
5.75%90 K64.20%0.00%2034-07-3147 M USD1,000.00 USD20,000.00 USDBarclays Bank Plc
BCS5885471Barclays PLC 5.335% 10-SEP-2035
5.74%6.24 M97.29%5.34%2035-09-102 B USD1,000.00 USD200,000.00 USDBarclays PLC
BCS5011467Barclays Bank PLC 1.6% 27-JUL-2026
5.74%10 K93.66%1.60%2026-07-2795 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
US6738ECS2BARCLAYS 24/55 FLR
5.74%0103.33%6.04%2055-03-12750 M USD1,000.00 USD200,000.00 USDBarclays Bank Plc
BCS5623080Barclays Bank PLC 5.6% 03-AUG-2043
5.73%44 K98.75%5.60%2043-08-032.53 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5720175Barclays Bank PLC 6.5% 20-DEC-2027
5.73%40 K102.01%6.50%2027-12-2036.07 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5728720Barclays Bank PLC 5.0% 22-JAN-2027
5.73%72 K98.40%5.00%2027-01-229.13 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS2593770485BARCLAYSBANK OC SEP38 CALL EUR
5.72%30 K106.00%6.50%2038-09-2019 M EUR1,000.00 EUR1,000.00 EURBarclays Bank Plc
BCS5648571Barclays Bank PLC 5.85% 20-SEP-2030
5.71%45 K100.59%5.85%2030-09-202.41 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5615301Barclays Bank PLC 5.8% 24-JUL-2041
5.70%16 K100.84%5.80%2041-07-242.65 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc