金融 (セクター)

170
株式
164755.251B
時価総額
21.287K
出来高
+1.10%
変動
+6.16%
株価変化率1ヶ月
+52.67%
年間パフォーマンス
+33.80%
年初来パフォーマンス
企業
業種
          
1299/N AIA GROUP LIMITED
232.50-0.92%-2.15売り7.110K2848.916B20.8911.2523000.00
ACAF/N CREDIT AGRICOLE SA
286.980.00%0.00売り3.228K900.916B9.3030.8575791.00
ACTINVR/B CORP ACTINVER SAB DE CV
10.92-0.73%-0.08買い1.174K5.874B8.181.34
AGIL AGILETHOUGHT INC
150.00-4.48%-7.03売り8796.535B-8.822282.00
AGNC AGNC INVESTMENT CORP
334.99-0.00%-0.01買い20176.398B6.0755.4250.00
AGS/N AGEAS
992.402.62%25.29売り2.585K186.864B10.1395.5410045.00
AIG AMERICAN INTERNATIONAL GROUP INC
1192.850.00%0.00買い11031.033B12.5595.9145000.00
ALLY1 ALLY FINANCIAL INC
990.00-2.94%-30.00強い売り50369.576B6.00170.979500.00
ALV/N ALLIANZ SE
4515.01-1.21%-55.14売り51958.452B9.34496.99148737.00
AMP AMERIPRISE FINANCIAL INC
5836.990.00%0.00買い1688.347B33.51178.5012300.00
AMT AMERICAN TOWER CORP
5847.136.12%337.06強い買い7112658.272B55.8799.065618.00
AXA/N AXA SA
566.250.00%0.00強い買い11378.494B10.3354.9496595.00
AXP AMERICAN EXPRESS CO
3639.99-0.66%-24.01買い3.196K2852.813B18.55197.7663700.00
BAC BANK OF AMERICA CORPORATION
957.99-1.31%-12.71買い3858214.676B14.0869.52213000.00
BBAJIO/O BANCO DEL BAJIO
39.19-3.14%-1.27売り330.330K48.145B13.722.95
BBD/N BANCO BRADESCO SA
75.00-2.85%-2.20強い売り77665.196B9.568.0889575.00
BBOX/N TRITAX BIG BOX REIT PLC
56.280.00%0.00買い8.560K117.724B4.8511.610.00
BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA
130.00-2.25%-2.99売り10.353K892.799B9.0514.70123174.00
BCS/N BARCLAYS PLC
226.000.00%0.00買い5954.894B36.5683000.00
BHF BRIGHTHOUSE FINL INC
940.000.00%0.00買い3.524K88.542B-1019.211400.00
BIRG/N BANK OF IRELAND GROUP PLC
124.221.34%1.64強い買い23.796K133.102B17.556.989782.00
BK BANK OF NEW YORK MELLON CORP
1150.009.52%100.00強い買い861038.360B12.9681.3848500.00
BLK BLACKROCK INC
19097.590.00%0.00買い22881.988B24.59786.7416500.00
BNP/N BNP PARIBAS
1374.157.86%100.12強い買い5.645K1715.879B8.73146.00194976.00
BNS BANK OF NOVA SCOTIA
1336.090.00%0.00強い買い11660.178B11.74114.4492001.00
BOLSA/A BOLSA MEXICANA DE VALORES SAB DE CV
41.441.97%0.80買い552.658K23.949B2.41534.00
BRKB BERKSHIRE HATHAWAY INC
5832.02-0.85%-49.98買い6813403.373B6.50904.40360000.00
BSBR/N BANCO SANTANDER(BRAZIL)SA
148.500.00%0.00売り3479.603B44599.00
BSMX/B BANCO SANTANDER MEXICO SA
23.451.16%0.27買い161.490K157.323B9.082.5521183.00
BX BLACKSTONE INC
2805.00-3.28%-95.00買い5753469.098B19.28150.493165.00
BXMT BLACKSTONE MORTGAGE TRUST INC
669.353.49%22.577.460K103.870B12.4052.15
C CITIGROUP INC
1432.940.34%4.79売り32.140K2914.620B6.47221.88210000.00
CABK/N CAIXABANK SA
72.000.00%0.00買い1494.775B4.2616.9035434.00
CAR AVIS BUDGET GROUP INC
3450.006.09%198.00強い買い74230.202B63.9252.0920000.00
CB/N CHUBB LIMITED
3768.300.74%27.51買い5301672.033B10.38362.2431000.00
CBRE CBRE GROUP INC
2036.200.00%0.00買い1714.744B28.7371.60100000.00
CFG CITIZENS FINANCIAL GROUP INC
950.003.93%35.92強い買い15430.459B8.88103.3017584.00
CG CARLYLE GROUP INC
1144.524.35%47.73買い8.910K406.128B7.62146.781825.00
CME CME GROUP INC
4016.000.00%0.00売り11602.887B37.68106.784370.00
COF CAPITAL ONE FINANCIAL CORP
3115.00-8.07%-273.61売り2.570K1496.913B6.79500.3951985.00
COL/N INMOBILIARIA COLONIAL SOCIMI S.A.
200.35-1.75%-3.56中立3.956K106.143B22.888.91229.00
CREAL CREDITO REAL SAB DE CV SOFOM ENR
9.66-0.92%-0.09売り390.230K3.600B5.981.63
CS/N CREDIT SUISSE GROUP
211.000.00%0.00買い25526.515B149.051.6148770.00
DANHOS/13 BANCO NACIONAL DE MEXICO S.A.
24.500.00%0.00売り1.934M36.702B14.981.72
DB/N DEUTSCHE BANK AG
264.87-2.26%-6.13売り162579.970B11.1025.0484659.00
DB1/N DEUTSCHE BOERSE AG
3535.110.94%32.77強い買い678628.533B151.847238.00
DDMX2 DD3 ACQUISITION CORP II
204.00-0.73%-1.50中立7463.246B
DFS DISCOVER FINANCIAL SERVICES
2595.000.00%0.00強い買い9738.686B7.52345.1717600.00
DRE DUKE REALTY CORPORATION
977.040.00%0.00買い929432.509B37.2326.35350.00
EDUCA/18 BANCO INVEX S.A.
42.801.86%0.78強い買い1.937K51.577B16.462.55
EQR EQUITY RESIDENTIAL
1770.0012.03%190.00強い買い7655.561B44.1636.352600.00
EXO1/N EXOR NV
1646.600.00%0.00売り1.108K433.629B11.00
EXPI EXP WORLD HOLDINGS INC
1028.00-3.46%-36.79買い29157.452B129.088.96900.00
EXR EXTRA SPACE STORAGE INC
3484.8551.65%1186.90強い買い1.000K510.074B23.6797.034013.00
FCFE/18 CIBANCO SA INSTIT DE BANCA MULTIPLE
26.990.04%0.01売り9.901K23.019B5.145.2522.00
FIBRAHD/15 BANCO ACTINVER SA
3.47-3.61%-0.13強い売り12.554K1.556B-0.1212.00
FIBRAMQ/12 CIBANCO SA INSTIT DE BANCA MULTIPLE
23.72-3.18%-0.78強い売り469.102K18.652B-0.3868.00
FIBRAPL/14 BANCO ACTINVER SA
48.07-0.56%-0.27買い170.014K41.050B5.199.32
FIBRAUP/18 BANCO ACTINVER SA
36.500.00%0.00売り14-0.1212.00
FINAMEX/O CASA DE BOLSA FINAMEX SAB DE CV
35.800.00%0.00売り22.269B3.27
FINDEP FINANCIERA INDEPENDENCIA SAB
7.850.00%0.00買い132.649B-0.57
FINN/13 DEUTSCHE BANK MEXICO S.A.
3.24-1.22%-0.04強い売り32.772K1.653B-2.87
FMTY/14 BANCO INVEX S.A.
12.10-0.74%-0.09買い92.665K11.824B
FNOVA/17 BANCO ACTINVER SA
21.990.00%0.00売り28.803K-0.1212.00
FPLUS/16 BANCO AZTECA SA (MEXICO)
9.00-3.02%-0.28売り22.982K
FRC FIRST REPUBLIC BANK SAN FRANCISCO
4258.950.00%0.00買い3775.983B28.44151.655483.00
FRIT FEDERAL REALTY INVESTMENT TRUST
1800.000.00%0.00売り3194.347B45.7239.37307.00
FSHOP/13 CIBANCO SA INSTIT DE BANCA MULTIPLE
6.19-0.80%-0.05強い売り36.590K3.106B-3.25
FUNO/11 BANCO ACTINVER SA
20.18-0.93%-0.19強い売り2.845M80.517B6.524.14268.00
FVIA/16 BANCO INVEX S.A.
25.700.00%0.00売り110.542B14.821.73
GAV/A ACOSTA VERDE SAB DE CV
179.000.00%0.00売り110.446B-9.37
GBM/O CORPORATIVO GBM SAB DE CV
15.33-0.65%-0.10売り1.008K25.326B51.870.30
GCO/N GRUPO CATALANA OCCIDENTE SA
728.16-0.46%-3.40売り2.119K84.268B10.9966.557587.00
GENTERA GENTERA SAB DE CV
12.42-1.11%-0.14売り1.991M19.940B-0.4622372.00
GEO1 GEO GROUP INC(THE)
167.000.00%0.00買い119.158B7.4822.3720000.00
GFINBUR/O GRUPO FINANCIERO INBURSA SAB DE CV
21.131.15%0.24強い買い3.985M132.740B2.27
GFMULTI/O GRUPO FINANCIERO MULTIVA S.A.B.
8.390.00%0.00売り15.634B221.370.04
GFNORTE/O GRUPO FINANCIERO BANORTE
133.11-5.00%-7.00売り5.323M404.001B12.6311.09
GLE/N SOCIETE GENERALE
677.420.07%0.49買い3.141K528.561B7.9185.53133251.00
GLXY/N GALAXY DIGITAL HLDGS LTD
473.200.00%0.00強い買い140166.403B8.6265.84
GMD GRUPO MEXICANO DE DESARROLLO SAB
12.000.00%0.00売り1262.190B6.421.871543.00
GNP GRUPO NACIONAL PROVINCIAL
104.00-0.95%-1.00強い売り1.900K23.533B9.5910.95
GNW GENWORTH FINANCIAL INC
88.520.00%0.00買い145.442B2.0543.763000.00
GPROFUT GRUPO PROFUTURO S.A.B. DE C.V
80.000.00%0.00買い25522.805B8.219.75
GS GOLDMAN SACHS GROUP INC
8361.00-0.07%-6.00買い1202888.072B6.671269.6840500.00
HASI HANNON ARMSTRONG SUSTAINABLE INFL
1187.000.00%0.00強い買い1.520K97.581B43.4829.1973.00
HBAN HUNTINGTON BANCSHARES INC
332.00-1.03%-3.45買い40495.001B17.4119.66
HBC/N HSBC HOLDINGS PLC
619.192.68%16.19買い332558.400B10.5357.94235000.00
HDB/N HDFC BANK LTD
1531.29-2.41%-37.83買い9702485.687B30.2852.15120093.00
HRI HERC HOLDINGS INC
3580.001.68%59.00買い25104.389B27.50131.434800.00
IBKR INTERACTIVE BROKERS GROUP INC
1521.760.00%0.00買い2.160K627.838B21.6670.982033.00
ICE INTERCONTINENTAL EXCHANGE INC
2651.441.98%51.44買い1.178K1532.804B26.12100.008890.00
IDEAL/B-1 IMPULSORA DEL DESAROLLO Y EL EMPLEO
38.000.00%0.00売り1108.909B13.322.85
INFRAEX/18 BANCO ACTINVER SA
18.500.00%0.002-0.1212.00
ING/N ING GROEP N.V.
306.000.00%0.00買い11215.063B24.2891411.00
INVEX/A INVEX CONTROLADORA SAB DE CV
72.000.00%0.00買い56011.743B12.785.63
IRM1 IRON MOUNTAIN INC
883.00-6.36%-60.00買い7.502K272.439B22.6441.8224000.00
ITUB/N ITAU UNIBANCO HOLDINGS S.A.
90.000.00%0.00売り1806.716B8.5810.5496500.00
JEF JEFFERIES FINANCIAL GROUP INC
772.000.00%0.00買い4.100K215.426B6.39123.624945.00
JPM JPMORGAN CHASE & CO.
3401.00-2.27%-79.00買い6610424.999B10.66326.98255351.00
JXN JACKSON FINANCIAL INC
547.11%2.104K55.568B2900.00
KBC1/N KBC GROEP NV
1877.871.11%20.53買い1.159K792.219B12.93143.6537137.00
KKRC KKR & CO INC
1363.000.00%0.00買い4908.446B7.60189.661583.00
LFC/N CHINA LIFE INSURANCE CO
177.610.00%0.00売り42419.997B5.5032.29
LGEN/N LEGAL & GENERAL GROUP
71.850.00%0.0013.090K479.277B6.9010.9713876.00
LI/N KLEPIERRE
488.950.00%0.00売り2141.147B-42.301052.00
LMND LEMONADE INC
1243.00-1.74%-22.00強い売り43678.436B-57.53567.00
LSE/N LONDON STOCK EXCHANGE GROUP
2081.334.10%82.01売り6761052.686B69.4329.055554.00
LYG/N LLOYDS BANKING GROUP
55.590.00%0.00買い13974.174B7.757.2561576.00
MA MASTERCARD INCORPORATED
6840.00-5.47%-395.97強い売り2.651K7176.911B50.48143.9421000.00
MET METLIFE INC
1345.000.00%0.00買い21141.739B13.5699.9046500.00
MKTX MARKETAXESS HLDGS INC
8290.00-8.85%-805.00強い売り107313.119B60.30153.54606.00
MMC MARSH & MCLENNAN COMPANIES INC
3410.517.01%223.51強い買い3.172K1735.877B29.19110.3676000.00
MONEX/B MONEX SAB DE CV
12.070.00%0.00売り366.319B8.851.36
MS MORGAN STANLEY
2076.00-0.43%-9.00強い買い1.033K3842.687B12.89164.1868000.00
MUFG/N MITSUBISHI UFJ FINANCIAL GROUP INC
119.950.00%0.00買い31464.678B8.5114.15138161.00
NDA/N NORDEA BANK ABP
251.55-2.66%-6.88買い8.250K1023.155B12.4320.8028051.00
NDAQ NASDAQ INC
4029.76-2.54%-104.93買い1685.710B29.18143.864830.00
O REALTY INCOME CORP
1490.000.00%0.00強い買い54587.304B75.4919.74210.00
OPIUSA OFFICE PROPERTIES INCOME TRUST
536.554.01%20.70中立40.000K25.884B-14.18
OZK BANK OZK
923.10-0.01%-0.10買い1.300K118.683B10.5587.732652.00
PGHN/N PARTNERS GROUP HLG AG
34146.400.60%204.70買い13932.147B37.38916.381519.00
PGR PROGRESSIVE CORP(OHIO)
1918.450.68%12.95中立6701146.090B143.2943326.00
PLD PROLOGIS INC
2872.000.00%0.00買い2.925K2264.191B53.0954.741945.00
PNC PNC FINANCIAL SERVICES GROUP
4100.836.52%250.83強い買い2201860.360B14.23270.7251257.00
PNGAY/N PING AN INSURANCE(GROUP)CO.OF CHINA
328.500.00%0.00売り22972.433B7.5243.69362035.00
PROCORP/B PROCORP
7.400.00%0.00売り20.000K369.630M-0.34
PSTH PERSHING SQUARE TONTINE HLDGS LTD
400.000.00%0.00売り280.197B24.5950.024.00
PUK/N PRUDENTIAL
774.430.00%0.00売り1.572K1140.844B-37.2218687.00
PV PENA VERDE SAB
10.180.00%0.00買い14.762B
Q QUALITAS CONTROLADORA SAB DE CV
97.88-1.82%-1.81買い1.292M40.474B9.0611.015339.00
R/A REGIONAL SAB DE CV
111.63-3.71%-4.30売り536.323K38.017B12.469.314973.00
RCII RENT A CENTER INC
1104.00-9.88%-121.0040073.322B16.6280.3014320.00
RIOT RIOT BLOCKCHAIN INC
541.21-5.93%-34.10売り73255.545B90.846.378.00
RKT ROCKET COMPANIES INC
345.000.00%0.00売り10668.644B8.5064.41
RY/N ROYAL BANK OF CANADA
2045.480.00%0.00買い103111.346B12.12169.0986000.00
SAMPO/N SAMPO PLC
1096.041.63%17.54買い10.919K614.854B25.0913178.00
SAN BANCO SANTANDER SA
78.000.00%0.00買い361372.027B10.307.77191189.00
SBNY SIGNATURE BANK
6315.000.99%61.89買い30361.181B21.72290.221652.00
SCHW SCHWAB(CHARLES)CORP
1672.771.87%30.77強い買い1.562K3191.954B30.2554.5732000.00
SHBA/N SVENSKA HANDELSBANKEN AB
249.039.55%21.71強い買い5.618K468.270B10.2622.16
SI SILVERGATE CAPITAL CORPORATION
2945.20-2.99%-90.80中立886.284B54.3456.81216.00
SIVB SVB FINANCIAL GROUP
15110.007.11%1003.00強い買い1.409K889.965B20.85686.674461.00
SLM SLM CORP
372.00-8.15%-33.00買い318110.458B5.5274.461600.00
SOFI SOFI TECHNOLOGIES INC
390.00-3.47%-14.00売り471322.866B-32.552182.00
SPG SIMON PROPERTY GROUP INC
2920.010.00%0.00買い6979.031B31.7691.943300.00
STAG STAG INDUSTRIAL INC
833.310.40%3.31強い買い14148.894B37.4922.2678.00
STOR STORE CAPITAL CORPORATION
718.360.00%0.00買い3192.503B42.1917.04106.00
STORAGE/18 CIBANCO SA INSTIT DE BANCA MULTIPLE
15.500.00%0.00売り292.217.035.00
STT STATE STREET CORPORATION
1900.000.03%0.61強い買い3.780K731.348B13.53142.5439439.00
もっと読み込む