シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BNTUSDTBancor / TetherUS | BINANCE | 0.7437 USDT | +2.30% | 2.687 M | +240.36% | 0.7635 USDT | 0.7177 USDT | 3.499 M | 買い |
BNTUSDTBNT / USDT Spot Trading Pair | PHEMEX | 0.7439 USDT | +2.30% | 255.572 K | +225.54% | 0.7636 USDT | 0.7175 USDT | 332.514 K | 買い |
BNTUSDTBancor/Tether | OKX | 0.7437 USDT | +2.34% | 222.557 K | −35.01% | 0.7645 USDT | 0.7180 USDT | 288.42 K | 買い |
BNTUSDTBancor Network Token / Tether USD | HTX | 0.7443 USDT | +0.55% | 185.979 K | +15.85% | 0.7466 USDT | 0.7353 USDT | 37.378 K | 買い |
BNTUSDTBancor Network Token / Tether US | WHITEBIT | 0.7438 USDT | +2.35% | 99.7 K | +61.21% | 0.7636 USDT | 0.7174 USDT | 120.73 K | 買い |
BNTUSDTBNTUSDT SPOT | BITGET | 0.7446 USDT | +2.36% | 92.537 K | +31.29% | 0.7632 USDT | 0.7173 USDT | 106.561 K | 買い |
BNTUSDTBancor/Tether | GATEIO | 0.7428 USDT | +2.12% | 45.283 K | +266.33% | 0.7625 USDT | 0.7179 USDT | 43.831 K | 買い |
BNTUSDTBancor / USDT | MEXC | 0.7439 USDT | +2.35% | 26.801 K | −3.46% | 0.7631 USDT | 0.7175 USDT | 29.312 K | 買い |
BNTUSDTBNTUSDT SPOT | BYBIT | 0.7450 USDT | +1.72% | 20.272 K | +169.64% | 0.7697 USDT | 0.7214 USDT | 25.621 K | 買い |
BNTUSDTBANCOR / TETHER | COINEX | 0.7458 USDT | +2.19% | 7.13 K | −4.08% | 0.7627 USDT | 0.7169 USDT | 7.811 K | 買い |
BNTUSDTBancor / Tether USD | POLONIEX | 0.6931 USDT | −1.00% | 897 | +17446.01% | 0.7499 USDT | 0.6780 USDT | 1.196 K | 売り |
BNTUSDTBancor / TetherUS | BINANCEUS | 0.739 USDT | +4.23% | 118 | +335.40% | 0.762 USDT | 0.739 USDT | 124 | 買い |
BNTUSDTBancor Network / Tether | HITBTC | 0.735386 USDT | +5.73% | 1 | +102.67% | 0.735386 USDT | 0.707273 USDT | 1 | 買い |
BNTUSDTBANCOR NETWORK TOKEN/TETHER USD | — | 0.743598 USDT | +2.26% | 0 | — | 0.763202 USDT | 0.717702 USDT | 121.123 K | 買い |