シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BNTUSDTBancor / TetherUS | BINANCE | 0.7347 USDT | +4.05% | 1.064 M | −6.85% | 0.7457 USDT | 0.7015 USDT | 1.203 M | 買い |
BNTUSDTBancor/Tether | OKX | 0.7350 USDT | +3.96% | 313.85 K | −22.30% | 0.7446 USDT | 0.7033 USDT | 352.098 K | 買い |
BNTUSDTBancor Network Token / Tether USD | HTX | 0.7360 USDT | −0.92% | 227.593 K | −6.35% | 0.7444 USDT | 0.7301 USDT | 43.227 K | 買い |
BNTUSDTBNT / USDT Spot Trading Pair | PHEMEX | 0.7347 USDT | +3.99% | 104.987 K | −4.39% | 0.7426 USDT | 0.7014 USDT | 118.44 K | 買い |
BNTUSDTBancor Network Token / Tether US | WHITEBIT | 0.7340 USDT | +3.88% | 86.433 K | −6.98% | 0.7437 USDT | 0.7012 USDT | 105.132 K | 買い |
BNTUSDTBNTUSDT SPOT | BITGET | 0.7351 USDT | +3.95% | 65.673 K | +2.55% | 0.7430 USDT | 0.7027 USDT | 76.113 K | 買い |
BNTUSDTBNTUSDT SPOT | BYBIT | 0.7380 USDT | +4.83% | 37.638 K | +82.10% | 0.7450 USDT | 0.7029 USDT | 18.588 K | 買い |
BNTUSDTBancor / USDT | MEXC | 0.7352 USDT | +4.08% | 26.095 K | −4.64% | 0.7423 USDT | 0.7028 USDT | 29.835 K | 買い |
BNTUSDTBancor/Tether | GATEIO | 0.7345 USDT | +4.04% | 19.606 K | −7.39% | 0.7417 USDT | 0.7017 USDT | 23.521 K | 買い |
BNTUSDTBANCOR / TETHER | COINEX | 0.7323 USDT | +4.03% | 6.993 K | −1.59% | 0.7422 USDT | 0.7003 USDT | 8.008 K | 買い |
BNTUSDTBancor / TetherUS | BINANCEUS | 0.736 USDT | +4.25% | 5.231 K | −45.43% | 0.762 USDT | 0.691 USDT | 7.377 K | 買い |
BNTUSDTBancor / Tether USD | POLONIEX | 0.7001 USDT | +7.71% | 5 | 0.00% | 0.7001 USDT | 0.7001 USDT | 7 | 売り |
BNTUSDTBancor Network / Tether | HITBTC | 0.735386 USDT | +5.73% | 1 | +102.67% | 0.735386 USDT | 0.707273 USDT | 1 | 買い |
BNTUSDTBANCOR NETWORK TOKEN/TETHER USD | — | 0.734701 USDT | +4.04% | 0 | — | 0.742400 USDT | 0.701498 USDT | 67.229 K | 買い |