シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BOMEUSDT.PBOME / TetherUS PERPETUAL CONTRACT | Binance | 0.006062 USDT | −1.97% | 102.94 M | −19.02% | 0.006185 USDT | 0.006061 USDT | 546.69 M | 売り |
BOMEUSDT.PBOOK OF MEME perpetual contract | WhiteBIT | 0.006069 USDT | −1.81% | 69.46 M | +64.65% | 0.006178 USDT | 0.006066 USDT | 196.83 M | 売り |
BOMEUSDT.PBOMEUSDT Perpetual Swap Contract | OKX | 0.006069 USDT | −1.92% | 24.51 M | −3.81% | 0.006187 USDT | 0.006066 USDT | 650.13 K | 売り |
BOMEUSDT.PBOMEUSDT Perpetual Contract | Bybit | 0.006062 USDT | −1.97% | 23.34 M | −15.66% | 0.006184 USDT | 0.006061 USDT | 115.13 M | 売り |
BOMEUSDT.PBOMEUSDT Perpetual Contract | Zoomex | 0.006074 USDT | −1.83% | 7.85 M | −21.42% | 0.006184 USDT | 0.006063 USDT | 38.08 M | 売り |
BOMEUSDT.PBOMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.006075 USDT | −1.81% | 2.46 M | −29.20% | 0.006186 USDT | 0.006066 USDT | 4.74 M | 売り |
BOMEUSDT.PBOME USDT PERPETUAL | Pionex | 0.006071 USDT | −1.83% | 935.04 K | −20.46% | 0.006185 USDT | 0.006061 USDT | 4.76 M | 売り |
BOMEUSDT.PBOOK OF MEME/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.006058 USDT | −1.88% | 480.25 K | −21.62% | 0.006172 USDT | 0.006048 USDT | 30.49 K | 売り |
BOMEUSDT.PBOOK OF MEME/TETHER USD PERPETUAL CONTRACT | BitMart | 0.006063 USDT | −2.00% | 0 | — | 0.006186 USDT | 0.006062 USDT | 228.82 M | 売り |
BOMEUSDT.PBOOK OF MEME / TETHER PERPETUAL FUTURES | WOO X | 0.006067 USDT | −1.96% | — | — | 0.006187 USDT | 0.006061 USDT | 545.12 M | 売り |
BOMEUSDT.PBOME Perpetual LinearSwap Contract | HTX | 0.006075 USDT | −3.40% | — | — | 0.006392 USDT | 0.006019 USDT | 533.14 K | 売り |
BOMEUSDT.PBOME / Tether PERPETUAL FUTURES | MEXC | 0.006067 USDT | −1.88% | — | — | 0.006184 USDT | 0.006065 USDT | 49.88 K | 売り |
BOMEUSDT.PBOME Linear Perpetual Futures Contract | Phemex | 0.006073 USDT | −1.81% | — | — | 0.006183 USDT | 0.006066 USDT | 21.37 M | 売り |
BOMEUSDT.PBOOK OF MEME / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.006072 USDT | −1.60% | — | — | 0.006185 USDT | 0.006067 USDT | 9.05 K | 売り |
BOMEUSDT.PBOME/USDT Perpetual Contract | BingX | 0.006065 USDT | −1.96% | — | — | 0.006186 USDT | 0.006062 USDT | 40.91 M | 売り |