始めましょう

BONK

トレードなし
スーパーチャートで確認
概要 議論 季節性
マーケット

BONK 取引所

すべてのご利用可能な市場の BONK の暗号資産レートを取得。以下の表では、BONKの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BONKUSDTBONK / TetherUSBinance0.00003391 USDT−5.73%126.64 M+52.74%0.00003671 USDT0.00003339 USDT1.6 T
売り
BONKUSDBonk / US DollarCoinbase0.00003390 USD−5.75%68.05 M+62.26%0.00003679 USD0.00003338 USD922.81 B
売り
BONKUSDCBonk / USDCCoinbase0.00003390 USDC−5.75%67.87 M+61.85%0.00003679 USDC0.00003338 USDC922.81 B
売り
BONKUSDTBonk / USDTMEXC0.00003391 USDT−5.73%23.79 M+30.60%0.00003672 USDT0.00003342 USDT278.75 B
売り
BONKUSDTBonk / Tether USWhiteBIT0.00003391 USDT−5.67%23.31 M+20.34%0.00003669 USDT0.00003343 USDT296.21 B
売り
BONKKRWBonk / KRWUpBit0.049960 KRW−5.18%14.64 M+48.78%0.053770 KRW0.049190 KRW220 B
強い売り
BONKUSDTBONK / Tether USDHTX0.0000339398 USDT−7.15%12.74 M−0.48%0.0000394372 USDT0.0000334256 USDT322.56 B
売り
BONKTRYBONK / Turkish LiraBinance0.0011908 TRY−5.49%12.49 M+65.28%0.0012868 TRY0.0011711 TRY142.03 B
売り
BONKKRWBONK / South Korean WonBithumb0.0500 KRW−4.76%8.7 M+47.56%0.0537 KRW0.0491 KRW118.33 B
売り
BONKUSDTBONK / TetherKuCoin0.000033910 USDT−5.69%6.78 M+14.37%0.000036688 USDT0.000033412 USDT84.66 B
売り
BONKUSDBONK / U. S. DollarKraken0.000033978 USD−5.09%3.5 M+64.39%0.000036634 USD0.000033420 USD31.85 B
売り
BONKEURBonk / EuroBitvavo0.000032348 EUR−5.56%3.2 M+24.06%0.000034901 EUR0.000031834 EUR31.17 B
売り
BONKUSDCBONK / USD CoinBinance0.00003389 USDC−5.83%3.01 M+64.24%0.00003669 USDC0.00003341 USDC24.4 B
売り
BONKUSDTBONK / TETHERCoinEx0.0000339458 USDT−5.35%2.29 M+8.64%0.0000366344 USDT0.0000334297 USDT33.1 B
売り
BONKTRYBonk / Turkish liraWhiteBIT0.0011885 TRY−5.73%554.49 K−19.98%0.0012840 TRY0.0011703 TRY4.5 B
売り
BONKUSDTBonk / TetherCrypto.com0.000033871 USDT−5.48%331.39 K+158.33%0.000036609 USDT0.000033424 USDT2.86 B
売り
BONKUSDBonk / USDCrypto.com0.000033894 USD−5.43%321.82 K+11.29%0.000036662 USD0.000033393 USD3.33 B
売り
BONKUSDBONK / DIGITAL DOLLARS (USDC)—0.00003390 USDC+0.03%304.45 K+153.03%0.00003444 USDC0.00003337 USDC989.44 M—
BONKUSDTBonk / USD TetherBitazza0.00003352 USDT−6.03%297.08 K+1.71%0.00003681 USDT0.00003326 USDT5.04 B
売り
BONKUSDBONK / U.S. DollarGemini0.000034 USD−5.52%291.67 K+49.73%0.000037 USD0.000033 USD2.62 B
強い売り
BONKEURBONK / EuroKraken0.000032350 EUR−5.11%271.94 K+53.49%0.000034426 EUR0.000031821 EUR1.15 B
売り
BONKUSDTBONK / TetherUSBinance.US0.00003397 USDT−5.24%231.85 K+121.26%0.00003667 USDT0.00003350 USDT3.2 B
強い売り
BONKUSDBonk / U.S. dollarBitstamp0.00003381 USD−5.64%113.38 K−48.34%0.00003664 USD0.00003345 USD764.47 M
売り
BONKUSDBONK / DollarBitfinex0.00003350 USD−6.40%94.57 K+152.27%0.00003656 USD0.00003350 USD875.17 M
売り
BONKBTCBONK / BitcoinBitfinex0.0000000003199 BTC−5.19%93.66 K+152.85%0.0000000003436 BTC0.0000000003199 BTC875.17 M
中立
BONKUSTBONK / USTBitfinex0.00003359 USDT−6.23%90.05 K+20.43%0.00003662 USDT0.00003352 USDT1.11 B
売り
BONKEURBonk / EuroBitstamp0.00003236 EUR−6.15%35.04 K−9.99%0.00003409 EUR0.00003191 EUR106.93 M
売り
BONKBRLBONK / BRLBinance0.00020760 BRL−5.74%31.68 K+19.02%0.00022537 BRL0.00020714 BRL270.15 M
売り
BONKTHBBonk / Thai BahtBitazza0.00116693 THB−3.61%15.59 K+41.13%0.00126574 THB0.00113378 THB341.71 M
売り
BONKBTCBONK / BITCOINCoinEx0.000000000323 BTC−3.87%6.31 K+73.69%0.000000000349 BTC0.000000000318 BTC108.57 M
中立
BONKUSDTBonk / USDTUpBit0.0000 USDT−11.15%6.18 K+39.79%0.0000 USDT0.0000 USDT84.38 M
強い売り
BONKUSDTBonk / Tether USDPoloniex0.000034000 USDT−10.53%5.72 K−8.20%0.000036277 USDT0.000032930 USDT146.08 M
売り
BONKUSDCBONK / USD COINCoinEx0.0000338348 USDC−5.67%4.02 K+14.27%0.0000365512 USDC0.0000335835 USDC77.22 M
売り
BONKEURBonk / EuroCrypto.com0.000032081 EUR−14.04%760+2,986.01%0.000032081 EUR0.000032081 EUR430 K
強い売り
BONKUSDTBonk / TetherHitBTC0.0000358616 USDT+19.49%386+2,747.16%0.0000377795 USDT0.0000347894 USDT10.46 M
中立
BONKGUSD.PBONK / Gemini Dollar Perpetual ContractGemini0.000034 GUSD−6.30%0—0.000037 GUSD0.000034 GUSD313.3 M
強い売り
BONKFDUSDBONK / FDUSDBinance0.00003397 FDUSD−5.64%0—0.00003674 FDUSD0.00003349 FDUSD23.58 B
売り
BONKUSDC_5P6N5O.USDBONK / USD COIN on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) in USDOrca (Solana)0.00003357 USD−5.66%——0.00003659 USD0.00003357 USD4 K
売り
BONKSOL_HVNWZT.USDBONK / WRAPPED SOL on Solana (HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv) in USDRaydium (Solana)0.0000339839 USD−5.34%——0.0000369299 USD0.0000333780 USD13.08 K
売り
BONKSOL_HVNWZTBONK / WRAPPED SOL on Solana (HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv)Raydium (Solana)0.0000001569 SOL−2.64%——0.0000001655 SOL0.0000001545 SOL374.05 M
売り
BONKWPOL_88EB11.USDBonk / Wrapped Polygon Ecosystem Token on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USDUniswap v3 (Polygon)0.00003418 USD−5.67%——0.00003625 USD0.00003362 USD6.85 K
売り
BONKSOL_BQNPCD.USDBONK / WRAPPED SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USDOrca (Solana)0.0000334045 USD−6.66%——0.0000366148 USD0.0000329816 USD81.91 K
売り
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e) in USDPancakeSwap v3 (Ethereum)0.00003497 USD−4.44%——0.00003660 USD0.00003497 USD1.97 K
売り
BONKUSDT_719EBABONK / TETHER USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e)PancakeSwap v3 (Ethereum)0.00003497 USDT−4.44%——0.00003660 USDT0.00003497 USDT55.59 M
売り
BONKWIF_56EKYUBONK / DOGWIFHAT on Solana (56Ekyu6uBpTna3LR2qkjHjNbDNkCLWK2Lt3uWh7J2R8Z)Orca (Solana)0.00001342 WIF+1.27%——0.00001349 WIF0.00001309 WIF1.13 B
買い
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695)PancakeSwap v3 (BNB chain)0.00000004674 WBNB−5.41%——0.00000005089 WBNB0.00000004674 WBNB1.04 B
売り
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695) in USDPancakeSwap v3 (BNB chain)0.00003344537 USD−5.44%——0.00003660046 USD0.00003344115 USD36.02 K
売り
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18) in USDPancakeSwap v3 (BNB chain)0.00003406 USD−4.50%——0.00003664 USD0.00003342 USD45.73 K
売り
BONKUSDT_2F74ADBONK / TETHER USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18)PancakeSwap v3 (BNB chain)0.00003406 USDT−4.50%——0.00003664 USDT0.00003342 USDT1.31 B
売り
BONKSOL_BQNPCDBONK / WRAPPED SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez)Orca (Solana)0.0000001545 SOL−3.35%——0.0000001648 SOL0.0000001532 SOL2.38 B
売り
BONKUSDC_G7MW1D.USDBONK / USD COIN on Solana (G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z) in USDRaydium (Solana)0.00003388 USD−5.65%——0.00003682 USD0.00003331 USD19.23 K
売り
BONKUSDC_G7MW1DBONK / USD COIN on Solana (G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z)Raydium (Solana)0.00003388 USDC−5.65%——0.00003682 USDC0.00003331 USDC551.91 M
売り
BONKWIF_56EKYU.USDBONK / DOGWIFHAT on Solana (56Ekyu6uBpTna3LR2qkjHjNbDNkCLWK2Lt3uWh7J2R8Z) in USDOrca (Solana)0.00003396 USD−5.05%——0.00003663 USD0.00003331 USD39.03 K
売り
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0) in USDUniswap v3 (BNB chain)0.00003409 USD−5.55%——0.00003610 USD0.00002961 USD410
売り
BONKUSDTBONK / TETHERWOO X0.00003393 USDT−5.67%——0.00003671 USDT0.00003338 USDT300.9 B
売り
BONKUSDC_8QAXEHBONK / USD COIN on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk)Orca (Solana)0.00003401 USDC−5.43%——0.00003669 USDC0.00003340 USDC9.85 B
売り
BONKUSDT_EBB439BONK / TETHER USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0)Uniswap v3 (BNB chain)0.00003409 USDT−5.55%——0.00003610 USDT0.00002961 USDT13.69 M
売り
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048) in USDCamelot v3 (Arbitrum)0.000033589318 USD−6.89%——0.000036420275 USD0.000032858250 USD8.91 K
売り
BONKSOL_3NE4MWBONK / WRAPPED SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1)Orca (Solana)0.0000001570 SOL−2.62%——0.0000001648 SOL0.0000001545 SOL18.15 B
売り
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048)Camelot v3 (Arbitrum)0.000000008695 WETH−6.50%——0.000000009363 WETH0.000000008506 WETH262.2 M
売り
BONKUSDT.PBONK / TETHERUS PERPETUAL CONTRACTGate.io0.000033892 USDT−5.70%——0.000036665 USDT0.000033388 USDT61.54 K
売り
BONKSOL_3NE4MW.USDBONK / WRAPPED SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USDOrca (Solana)0.0000339880 USD−5.52%——0.0000367222 USD0.0000333608 USD632.61 K
売り
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USDUniswap v3 (Ethereum)0.00003409 USD−5.89%——0.00003639 USD0.00003390 USD75.2 K
売り
BONKUSDC_8QAXEH.USDBONK / USD COIN on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USDOrca (Solana)0.00003401 USD−5.43%——0.00003669 USD0.00003340 USD344.03 K
売り
BONKUSDC_5P6N5OBONK / USD COIN on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY)Orca (Solana)0.00003357 USDC−5.66%——0.00003659 USDC0.00003357 USDC112.6 M
売り