始めましょう
BONKBONKBONK

BONK

トレードなし
スーパーチャートで確認
概要 議論 季節性
マーケット

BONK 取引所

すべてのご利用可能な市場の BONK の暗号資産レートを取得。以下の表では、BONKの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BONKUSDTBONK / TetherUSBinance0.00002899 USDT+0.52%56.01 M−12.65%0.00002899 USDT0.00002868 USDT21.63 B
売り
BONKUSDCBonk / USDCCoinbase0.00002901 USDC+0.55%32.83 M+13.54%0.00002902 USDC0.00002868 USDC17.96 B
売り
BONKUSDBonk / US DollarCoinbase0.00002901 USD+0.55%32.65 M+12.92%0.00002902 USD0.00002868 USD17.96 B
売り
BONKKRWBonk / KRWUpBit0.043230 KRW−0.07%11.52 M+2.50%0.043430 KRW0.042920 KRW4.43 B
売り
BONKUSDTBONK / Tether USDHTX0.0000290037 USDT−0.60%10.63 M+17.91%0.0000292318 USDT0.0000272784 USDT99.18 B
売り
BONKUSDTBonk / Tether USWhiteBIT0.00002895 USDT+0.42%8.98 M−9.15%0.00002895 USDT0.00002869 USDT2.91 B
売り
BONKUSDTBonk / USDTMEXC0.00002898 USDT+0.49%8.85 M−29.08%0.00002898 USDT0.00002868 USDT3.63 B
売り
BONKUSDTBONK / TetherKuCoin0.000028996 USDT+0.54%5.02 M+2.38%0.000028996 USDT0.000028699 USDT2.85 B
売り
BONKKRWBONK / South Korean WonBithumb0.0434 KRW+0.46%4.29 M+8.80%0.0434 KRW0.0430 KRW962.31 M
売り
BONKTRYBONK / Turkish LiraBinance0.0010267 TRY+0.33%4.09 M−11.20%0.0010267 TRY0.0010183 TRY585.61 M
売り
BONKUSDCBONK / USD CoinBinance0.00002894 USDC+0.38%2.85 M−7.55%0.00002894 USDC0.00002870 USDC773.12 M
売り
BONKUSDTBONK / TETHERCoinEx0.0000289115 USDT+0.10%1.64 M+22.03%0.0000289211 USDT0.0000287391 USDT15.16 M
売り
BONKUSDBONK / U. S. DollarKraken0.000028998 USD+0.56%1.12 M−22.14%0.000028998 USD0.000028719 USD407.42 M
売り
BONKEURBonk / EuroBitvavo0.000028062 EUR−0.00%898.58 K−17.71%0.000028096 EUR0.000027866 EUR152.44 M
売り
BONKUSDTBONK / USD TETHERKCEX0.00002900 USDT+0.62%892.88 K−5.89%0.00002901 USDT0.00002868 USDT355.33 M
売り
BONKUSDBonk / USDCrypto.com0.000028953 USD+0.48%334.1 K−27.21%0.000028953 USD0.000028657 USD127.9 M
売り
BONKEURBONK / EuroKraken0.000028013 EUR+0.19%328.02 K+110.20%0.000028013 EUR0.000028013 EUR1 M
売り
BONKUSDTBonk / USD TetherBitazza0.00002870 USDT+0.10%322.08 K+14.01%0.00002902 USDT0.00002863 USDT119.84 M
売り
BONKTRYBonk / Turkish liraWhiteBIT0.0010269 TRY+0.30%274.66 K−25.99%0.0010269 TRY0.0010181 TRY174.46 M
売り
BONKUSDBONK / U.S. DollarGemini0.000029 USD+0.31%168.48 K+57.02%0.000029 USD0.000029 USD4.16 M
売り
BONKUSDBonk / U.S. dollarBitstamp0.00002899 USD+0.52%138.14 K+36.00%0.00002899 USD0.00002871 USD378.89 M
売り
1000BONKUSDT.PBonk / USD PERPETUAL SWAP CONTRACTKCEX0.028990 USDT+0.64%96.44 K−96.23%0.028990 USDT0.028665 USDT51.11 K
売り
BONKUSDBONK / DIGITAL DOLLARS (USDC)Bitso0.00002872 USDC−2.74%51.68 K−45.15%0.00002992 USDC0.00002740 USDC1.3 B
売り
BONKEURBonk / EuroBitstamp0.00002790 EUR−0.29%47.86 K+280.70%0.00002790 EUR0.00002790 EUR365.66 M
売り
BONKUSDTBonk / TetherCrypto.com0.000028983 USDT+0.59%32.72 K−35.31%0.000028983 USDT0.000028901 USDT900 K
売り
BONKTHBBonk / Thai BahtBitazza0.00098899 THB−0.02%30.53 K+177.59%0.00101588 THB0.00098899 THB919.98 K
売り
BONKUSDTBONK / TetherUSBinance.US0.00002894 USDT+0.14%27.65 K−41.48%0.00002894 USDT0.00002877 USDT41.71 K
売り
BONKUSDBONK / DollarBitfinex0.00002889 USD−6.75%21.61 K+0.12%0.00003082 USD0.00002746 USD735.86 M
売り
BONKBTCBONK / BitcoinBitfinex0.0000000003041 BTC−4.82%20.88 K+19.90%0.0000000003177 BTC0.0000000002959 BTC731.66 M
中立
BONKUSTBONK / USTBitfinex0.00002877 USDT−0.31%20.44 K−37.47%0.00002877 USDT0.00002877 USDT7.91 M
売り
BONKBRLBONK / BRLBinance0.00017800 BRL+0.62%12.61 K−32.20%0.00017800 BRL0.00017652 BRL350.17 K
売り
BONKUSDCBONK / USD COINCoinEx0.0000287646 USDC−0.00%3.22 K−77.80%0.0000287875 USDC0.0000287048 USDC1.26 M
売り
BONKBTCBONK / BITCOINCoinEx0.000000000303 BTC0.00%3.21 K−7.98%0.000000000304 BTC0.000000000302 BTC1.36 M
中立
BONKUSDTBonk / USDTUpBit0.0000 USDT−5.12%3.17 K−53.85%0.0000 USDT0.0000 USDT96.45 M
売り
BONKUSDTBonk / Tether USDPoloniex0.000032612 USDT+4.83%1.22 K−61.71%0.000032612 USDT0.000028000 USDT34.92 M
中立
BONKEURBonk / EuroCrypto.com0.000027536 EUR−11.84%823+34.79%0.000029630 EUR0.000026713 EUR29.44 M
強い売り
BONKUSDTBonk / TetherHitBTC0.0000288476 USDT−16.14%280+691.79%0.0000289508 USDT0.0000288475 USDT9.69 M
売り
BONKUSDT.PBONK / USD PERPETUAL SWAP CONTRACTKCEX0.000028988 USDT+0.63%231−100.00%0.000028988 USDT0.000028664 USDT109.23 K
売り
BONKFDUSDBONK / FDUSDBinance0.00002899 FDUSD+0.42%0—0.00002899 FDUSD0.00002874 FDUSD470.56 M
売り
BONKGUSD.PBONK / Gemini Dollar Perpetual ContractGemini0.000028 GUSD−8.34%0—0.000031 GUSD0.000028 GUSD25.92 B
売り
BONKSOL_HVNWZTBONK / WRAPPED SOL on Solana (HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv)Raydium (Solana)0.0000001466 SOL+0.66%——0.0000001466 SOL0.0000001455 SOL3.56 M
売り
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695) in USDPancakeSwap v3 (BNB chain)0.00002879255 USD0.00%——0.00002879255 USD0.00002879255 USD0
売り
BONKUSDT_EBB439BONK / TETHER USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0)Uniswap v3 (BNB chain)0.00002883 USDT−6.41%——0.00003127 USDT0.00002750 USDT175.84 M
売り
BONKSOL_HVNWZT.USDBONK / WRAPPED SOL on Solana (HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv) in USDRaydium (Solana)0.0000288793 USD+0.36%——0.0000288921 USD0.0000286988 USD103
売り
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0) in USDUniswap v3 (BNB chain)0.00002883 USD−6.41%——0.00003127 USD0.00002750 USD5.04 K
売り
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e) in USDPancakeSwap v3 (Ethereum)0.00002865 USD−9.72%——0.00003173 USD0.00002815 USD4.76 K
売り
BONKSOL_BQNPCD.USDBONK / WRAPPED SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USDOrca (Solana)0.0000280701 USD−8.78%——0.0000311030 USD0.0000273478 USD54.83 K
売り
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USDUniswap v3 (Ethereum)0.00002869 USD−7.48%——0.00003129 USD0.00002785 USD89.22 K
売り
BONKSOL_3NE4MWBONK / WRAPPED SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1)Orca (Solana)0.0000001467 SOL+0.13%——0.0000001467 SOL0.0000001455 SOL242.84 M
売り
BONKSOL_3NE4MW.USDBONK / WRAPPED SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USDOrca (Solana)0.0000288926 USD−0.17%——0.0000289415 USD0.0000287054 USD6.99 K
売り
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048)Camelot v3 (Arbitrum)0.000000008619 WETH−5.38%——0.000000009174 WETH0.000000008531 WETH229.88 M
強い売り
BONKUSDC_8QAXEH.USDBONK / USD COIN on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USDOrca (Solana)0.00002893 USD+0.02%——0.00002893 USD0.00002869 USD3.96 K
売り
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18) in USDPancakeSwap v3 (BNB chain)0.00002889 USD0.00%——0.00002889 USD0.00002889 USD0
売り
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695)PancakeSwap v3 (BNB chain)0.00000004142 WBNB0.00%——0.00000004142 WBNB0.00000004142 WBNB0
売り
BONKUSDT_2F74ADBONK / TETHER USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18)PancakeSwap v3 (BNB chain)0.00002889 USDT0.00%——0.00002889 USDT0.00002889 USDT0
売り
BONKUSDT_719EBABONK / TETHER USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e)PancakeSwap v3 (Ethereum)0.00002865 USDT−9.72%——0.00003173 USDT0.00002815 USDT161.96 M
売り
BONKUSDTBONK / TETHERWOO X0.00002899 USDT+0.52%——0.00002900 USDT0.00002869 USDT5.5 B
売り
BONKSOL_BQNPCDBONK / WRAPPED SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez)Orca (Solana)0.0000001445 SOL−4.05%——0.0000001540 SOL0.0000001442 SOL1.87 B
強い売り
BONKWPOL_88EB11.USDBonk / Wrapped Polygon Ecosystem Token on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USDUniswap v3 (Polygon)0.00002899 USD+0.40%——0.00002899 USD0.00002886 USD0
売り
BONKUSDT.PBONK / TETHERUS PERPETUAL CONTRACTGate.io0.000028919 USDT+0.38%——0.000028919 USDT0.000028650 USDT1.98 K
売り
BONKUSDC_8QAXEHBONK / USD COIN on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk)Orca (Solana)0.00002893 USDC+0.02%——0.00002893 USDC0.00002869 USDC137.49 M
売り
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048) in USDCamelot v3 (Arbitrum)0.000028648569 USD−7.13%——0.000031063557 USD0.000027593857 USD6.64 K
売り