シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BRETTUSDT.PBRETTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.08483 USDT | +3.16% | 30.864 M | −37.31% | 0.08489 USDT | 0.08006 USDT | 51.425 M | 買い |
BRETTUSDT.PBRETTUSDT Perpetual Contract | Bybit | 0.08464 USDT | +3.01% | 24.362 M | +7.36% | 0.08499 USDT | 0.08015 USDT | 52.586 M | 買い |
BRETTUSDT.PBRETT / TetherUS PERPETUAL CONTRACT | Binance | 0.08487 USDT | +3.12% | 15.4 M | +24.37% | 0.08497 USDT | 0.08020 USDT | 29.872 M | 強い買い |
BRETTUSDT.PBrett (Based) future contract perpetual contract | WhiteBIT | 0.08485 USDT | +3.14% | 14.578 M | +1.82% | 0.08496 USDT | 0.08025 USDT | 29.893 M | 強い買い |
BRETTUSDT.PBRETT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.08479 USDT | +3.14% | 11.939 M | +7.89% | 0.08488 USDT | 0.08003 USDT | 2.017 M | 買い |
BRETTUSDT.PBRETTUSDT Perpetual Contract | Zoomex | 0.08477 USDT | +3.16% | 8.579 M | +6.10% | 0.08499 USDT | 0.08015 USDT | 18.157 M | 買い |
BRETTUSDT.PBRETTUSDT Perpetual Swap Contract | OKX | 0.08475 USDT | +3.13% | 1.506 M | +27.83% | 0.08487 USDT | 0.08018 USDT | 234.249 K | 強い買い |
BRETTUSDT.PBRETT USDT PERPETUAL | Pionex | 0.08476 USDT | +3.03% | 111.239 K | +48.93% | 0.08494 USDT | 0.08026 USDT | 283.875 K | 強い買い |
BRETTUSDT.PBRETT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.08484 USDT | +3.14% | 0 | — | 0.08496 USDT | 0.08023 USDT | 423.656 K | 買い |
BRETTUSDT.PBRETT Linear Perpetual Futures Contract | Phemex | 0.08488 USDT | +3.20% | — | — | 0.08511 USDT | 0.07971 USDT | 7.276 M | 買い |
BRETTUSDT.PBRETT / Tether PERPETUAL FUTURES | MEXC | 0.08482 USDT | +3.06% | — | — | 0.08497 USDT | 0.08023 USDT | 154.811 K | 買い |
BRETTUSDT.PBRETT/USDT Perpetual Contract | BingX | 0.08467 USDT | +3.02% | — | — | 0.08487 USDT | 0.08016 USDT | 837.377 M | 買い |