債券: RECLTD
以下はREC LIMITEDの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル | 最終利回り % | 出来高 | 価格 % | クーポン % | 満期日 | 発行残高 | 額面金額 | 最低額面 | 発行体 |
|---|---|---|---|---|---|---|---|---|---|
 75MPREC LTD 3.875% SNR MTN 07/07/27 | 9.49% | 0 | 81.70% | 3.88% | 2027-07-07 | 450 M USD | 1,000.00 USD | 200,000.00 USD | REC Ltd. |
| 854REC28RECL-8.54%-15-11-28-PVT | 8.54% | 1 | 100.00% | 8.54% | 2028-11-15 | 36 B INR | 1,000,000.00 INR | 1,000,000.00 INR | REC Ltd. |
| 897REC29REC-8.97%-28-3-29-PVT | 8.13% | 5 | 104.61% | 8.97% | 2029-03-28 | 21.51 B INR | 1,000,000.00 INR | 1,000,000.00 INR | REC Ltd. |
| 796REC30REC-7.96%-15-6-30-PVT | 7.34% | 1 | 102.50% | 7.96% | 2030-06-15 | 20 B INR | 1,000,000.00 INR | 10,000,000.00 INR | REC Ltd. |
| 856REC28REC-8.56%-29-11-28-PVT | 6.67% | 1 | 106.13% | 8.56% | 2028-11-29 | 25.52 B INR | 1,000,000.00 INR | 1,000,000.00 INR | REC Ltd. |
| 837REC33837REC33 | 6.37% | 2 | 112.16% | 8.37% | 2033-09-24 | 136.55 M INR | 1,000.00 INR | 1,000.00 INR | REC Ltd. |
| 714REC25REC-7.14%-5-11-25-S-1B-NCD | 6.25% | 54 | 100.80% | 7.14% | 2025-11-05 | 546.82 M INR | 1,000.00 INR | 1,000.00 INR | REC Ltd. |
| 76WMREC LTD 3.5% SNR MTN 12/12/2024 | 6.24% | 200 K | 97.01% | 3.50% | 2024-12-12 | 500 M USD | 1,000.00 USD | 200,000.00 USD | REC Ltd. |
| SBIN5566746REC Limited 5.625% 11-APR-2028 | 5.90% | 200 K | 98.98% | 5.63% | 2028-04-11 | 750 M USD | 1,000.00 USD | 200,000.00 USD | REC Ltd. |
| 75ICREC LTD 2.25% SNR MTN 01/09/26 | 5.89% | 1 M | 92.20% | 2.25% | 2026-09-01 | 500 M USD | 1,000.00 USD | 200,000.00 USD | REC Ltd. |
| RCGO5217723REC Limited 2.75% 13-JAN-2027 | 5.75% | 2 M | 90.80% | 2.75% | 2027-01-13 | 400 M USD | 1,000.00 USD | 200,000.00 USD | REC Ltd. |
| 734REC30REC-7.34%-5-11-30-S-2B-NCD | 5.74% | 203 | 107.10% | 7.34% | 2030-11-05 | 392.63 M INR | 1,000.00 INR | 1,000.00 INR | REC Ltd. |
| SBIN4618396REC Limited 4.625% 22-MAR-2028 | 5.70% | 1.3 M | 95.92% | 4.63% | 2028-03-22 | 300 M USD | 1,000.00 USD | 200,000.00 USD | REC Ltd. |
| 738REC27TF738REC27TF | 5.70% | 688 | 104.40% | 7.38% | 2027-12-19 | 8.52 M INR | 1,000.00 INR | 5,000.00 INR | REC Ltd. |
| 888REC29REC-8.88%-24-3-29-TFBOND | 5.68% | 140 | 111.11% | 8.88% | 2029-03-24 | — | 1,000.00 INR | 1,000.00 INR | REC Ltd. |
| 871REC28871REC28 | 5.46% | 1.54 K | 110.31% | 8.71% | 2028-09-24 | — | 1,000.00 INR | 1,000.00 INR | REC Ltd. |
| 717REC25REC-7.17%-23-7-25-PVT | 5.42% | 15 | 102.68% | 7.17% | 2025-07-23 | 3 B INR | 1,000,000.00 INR | 1,000,000.00 INR | REC Ltd. |
| 854REC2028854REC2028 | 5.21% | 10 | 123.92% | 8.54% | 2028-10-11 | 450 M INR | 1,000,000.00 INR | 50,000,000.00 INR | REC Ltd. |
| 743REC35REC-7.43%-5-11-35-S-3B-NCD | 5.17% | 10 | 115.80% | 7.43% | 2035-11-05 | 1.86 B INR | 1,000.00 INR | 1,000.00 INR | REC Ltd. |
| 718REC35REC-7.18%-5-11-35-S-3A-NCD | 5.08% | 802 | 115.01% | 7.18% | 2035-11-05 | 2.35 B INR | 1,000.00 INR | 1,000.00 INR | REC Ltd. |
| 738REC27738REC27 | 5.07% | 10 | 113.59% | 7.38% | 2027-11-21 | 245 M INR | 1,000,000.00 INR | 10,000,000.00 INR | REC Ltd. |
| 709REC30REC-7.09%-5-11-30-S-2A-NCD | 5.02% | 50 | 111.41% | 7.09% | 2030-11-05 | 1.34 B INR | 1,000.00 INR | 1,000.00 INR | REC Ltd. |
| 886REC34REC-8.86%-24-3-34-TFBOND | 4.82% | 999 | 126.00% | 8.86% | 2034-03-24 | 850.3 M INR | 1,000.00 INR | 1,000.00 INR | REC Ltd. |
| 862REC33862REC33 | 4.46% | 211 | 126.51% | 8.62% | 2033-09-24 | 416.3 M INR | 1,000.00 INR | 5,000.00 INR | REC Ltd. |
| 812REC27812REC27 | 4.22% | 400 | 108.33% | 8.12% | 2027-03-27 | 21.6 B INR | 1,000.00 INR | 1,000.00 INR | REC Ltd. |
| 704REC28704REC2028 | 3.89% | 7 | 109.41% | 7.04% | 2028-03-25 | 497.11 M INR | 1,000.00 INR | 5,000.00 INR | REC Ltd. |
| 689RECL24REC-6.89%-5-11-25-S-1A-NCD | 3.80% | 343 | 104.00% | 6.89% | 2025-11-05 | 512.46 M INR | 1,000.00 INR | 1,000.00 INR | REC Ltd. |
| 846REC28846REC28 | 3.51% | 260 | 116.92% | 8.46% | 2028-09-24 | 16.39 B INR | 1,000.00 INR | 1,000.00 INR | REC Ltd. |
| 863REC29REC-8.63%-24-3-29-TFBOND | 3.48% | 2 | 119.50% | 8.63% | 2029-03-24 | 2.38 B INR | 1,000.00 INR | 1,000.00 INR | REC Ltd. |
| 827REC25REC-8.27%-6-2-25-PVT | 3.38% | 2 | 105.00% | 8.27% | 2025-02-06 | 23.25 B INR | 1,000,000.00 INR | 110,000,000.00 INR | REC Ltd. |
| 745RECL35RECL-7.45%-31-8-35-PVT | — | — | — | 7.45% | 2035-08-31 | 30 B INR | 100,000.00 INR | 10,000,000.00 INR | REC Ltd. |
| 725REC30RECL-7.25%-30-9-23-PVT | — | — | — | 7.25% | 2030-09-30 | 35 B INR | 1,000,000.00 INR | 10,000,000.00 INR | REC Ltd. |
| 835REC25REC-8.35%-22-2-25-PVT | — | — | — | 8.35% | 2025-02-22 | 22.85 B INR | 1,000,000.00 INR | 110,000,000.00 INR | REC Ltd. |
| 74REC36RECL-7.40%-15-3-36-PVT | — | — | — | 7.40% | 2036-03-15 | 36.14 B INR | 1,000,000.00 INR | 1,000,000.00 INR | REC Ltd. |
| RCGO5900426REC Limited 4.75% 27-SEP-2029 | — | — | — | 4.75% | 2029-09-27 | 500 M USD | 1,000.00 USD | 200,000.00 USD | REC Ltd. |
| 756RECL27RECL-7.56%-31-8-27-PVT | — | — | — | 7.56% | 2027-08-31 | 30 B INR | 100,000.00 INR | 10,000,000.00 INR | REC Ltd. |
| 764RL27RL-7.64%-30-4-27-PVT | — | — | — | 7.64% | 2027-04-30 | 28.75 B INR | 100,000.00 INR | 10,000,000.00 INR | REC Ltd. |
| 764REC26RECL-30-6-26-PVT | — | — | — | 7.64% | 2026-06-30 | 22.1 B INR | 100,000.00 INR | 10,000,000.00 INR | REC Ltd. |
| 758RECL29RECL-7.58%-31-5-29-PVT | — | — | — | 7.58% | 2029-05-31 | 25 B INR | 100,000.00 INR | 10,000,000.00 INR | REC Ltd. |
| 777REC26RL-7.77%-30-9-26-PVT | — | — | — | 7.77% | 2026-09-30 | 26.7 B INR | 100,000.00 INR | 10,000,000.00 INR | REC Ltd. |
| 65REC31RECL-6.5%-26-3-31-PVT | — | — | — | 6.50% | 2031-03-26 | — | 1,000,000.00 INR | 10,000,000.00 INR | REC Ltd. |
| 806REC28RECL-8.06%-27-3-28-PVT | — | — | — | 8.06% | 2028-03-27 | 7.53 B INR | 1,000,000.00 INR | 100,000,000.00 INR | REC Ltd. |
| 765REC37RECL-7.65%-30-11-37-PVT | — | — | — | 7.65% | 2037-11-30 | 38.89 B INR | 1,000,000.00 INR | 1,000,000.00 INR | REC Ltd. |
| 857REC2024REC-8.57%-21-12-24-PVT | — | — | — | 8.57% | 2024-12-21 | 22.5 B INR | 1,000,000.00 INR | 110,000,000.00 INR | REC Ltd. |
| 663REC31REC-6.63%-28-1-31-PVT | — | — | — | 6.63% | 2031-01-28 | 10 B INR | 1,000,000.00 INR | 10,000,000.00 INR | REC Ltd. |
| 0RL34RL-CBDT-ZC-3-11-34-PVT | — | — | — | 0.00% | 2034-11-03 | 50 B INR | 100,000.00 INR | 10,000,000.00 INR | REC Ltd. |
| 825REC29RECL-8.25%-26-9-29-PVT | — | — | — | 8.25% | 2029-09-26 | — | 1,000,000.00 INR | — | REC Ltd. |
| 801REC28RECL-8.01%-24-3-18-PVT | — | — | — | 8.01% | 2028-03-24 | 14.1 B INR | 1,000,000.00 INR | 1,000,000.00 INR | REC Ltd. |
| 756REC26REC-7.56%-30-6-26-PVT | — | — | — | 7.56% | 2026-06-30 | 30 B INR | 100,000.00 INR | 100,000.00 INR | REC Ltd. |
| 771REC33ARECL-7.71%-30-11-33-PVT | — | — | — | 7.71% | 2033-11-30 | 29 B INR | 100,000.00 INR | 10,000,000.00 INR | REC Ltd. |
| 779REC25RECL-7.79%-29-11-25-PVT | — | — | — | 7.79% | 2025-11-29 | 10.33 B INR | 100,000.00 INR | 10,000,000.00 INR | REC Ltd. |
| 769REC33RECL-7.69%-31-1-33-PVT | — | — | — | 7.69% | 2033-01-31 | 20.04 B INR | 100,000.00 INR | 100,000.00 INR | REC Ltd. |
| 837REC28RECL-8.37%-7-12-28-PVT | — | — | — | 8.37% | 2028-12-07 | 25.54 B INR | 1,000,000.00 INR | 1,000,000.00 INR | REC Ltd. |
| 751REC26RECL-7.51%-31-7-26-PVT | — | — | — | 7.51% | 2026-07-31 | 28.48 B INR | 100,000.00 INR | 10,000,000.00 INR | REC Ltd. |
| 692REC32REC-6.92%-20-3-32-PVT | — | — | — | 6.92% | 2032-03-20 | 33.8 B INR | 1,000,000.00 INR | 10,000,000.00 INR | REC Ltd. |
| 855REC28RECL-8.55%-9-8-28-PVT | — | — | — | 8.55% | 2028-08-09 | 25 B INR | 1,000,000.00 INR | 1,000,000.00 INR | REC Ltd. |
| 7REC30RECL-7.92%-31-03-2030-PVT | — | — | — | 7.92% | 2030-03-31 | 30.55 B INR | 1,000,000.00 INR | 1,000,000.00 INR | REC Ltd. |
| 69REC31AREC-6.9%-31-1-31-PVT | — | — | — | 6.90% | 2031-01-31 | 25 B INR | 1,000,000.00 INR | 10,000,000.00 INR | REC Ltd. |
| 585REC25REC-5.85%-20-12-25-PVT | — | — | — | 5.85% | 2025-12-20 | 27.77 B INR | 1,000,000.00 INR | 10,000,000.00 INR | REC Ltd. |
| 767REC37RECL-7.67%-31-11-37-PVT | — | — | — | 7.67% | 2037-11-30 | 20 B INR | 1,000,000.00 INR | 10,000,000.00 INR | REC Ltd. |
| 702REC36REC-7.02%-31-1-36-PVT | — | — | — | 7.02% | 2036-01-31 | 45.9 B INR | 1,000,000.00 INR | 10,000,000.00 INR | REC Ltd. |
| 769REC33ARECL-7.69%-31-3-33-PVT | — | — | — | 7.69% | 2033-03-31 | 16 B INR | 100,000.00 INR | 10,000,000.00 INR | REC Ltd. |
| 581REC25REC-5.81%-31-12-25-PVT | — | — | — | 5.81% | 2025-12-31 | 20.82 B INR | 1,000,000.00 INR | 10,000,000.00 INR | REC Ltd. |
| 746REC287.46%-RL-30-6-28-PVT | — | — | — | 7.46% | 2028-06-30 | 29.94 B INR | 100,000.00 INR | 10,000,000.00 INR | REC Ltd. |
| 755REC30RECL-7.55%-11-5-30-PVT | — | — | — | 7.55% | 2030-05-11 | 37.4 B INR | 1,000,000.00 INR | 1,000,000.00 INR | REC Ltd. |
| 714REC30RECL-7.14%-2-3-30-PVT | — | — | — | 7.14% | 2030-03-02 | 15 B INR | 1,000,000.00 INR | 1,000,000.00 INR | REC Ltd. |
| 764REC34RECL-7.64%-31-1-34-PVT | — | — | — | 7.64% | 2034-01-31 | 30 B INR | 100,000.00 INR | 10,000,000.00 INR | REC Ltd. |
| 770RECL26RECL-7.70%-31-8-26-PVT | — | — | — | 7.70% | 2026-08-31 | 25 B INR | 100,000.00 INR | 10,000,000.00 INR | REC Ltd. |
| 754REC26RRCL-7.54%-30-12-2026-PVT | — | — | — | 7.54% | 2026-12-30 | 30 B INR | 1,000,000.00 INR | 100,000,000.00 INR | REC Ltd. |
| 823REC2025REC-8.23%-23-1-25-PVT | — | — | — | 8.23% | 2025-01-23 | 19.25 B INR | 1,000,000.00 INR | 110,000,000.00 INR | REC Ltd. |
| 829REC34REC LIMITED | — | — | — | 8.29% | 2034-09-16 | 30.28 B INR | 1,000,000.00 INR | 1,000,000.00 INR | REC Ltd. |
| 830REC25REC-8.30%-10-4-25-PVT | — | — | — | 8.30% | 2025-04-10 | 23.96 B INR | 1,000,000.00 INR | 110,000,000.00 INR | REC Ltd. |
| 759RL27RECL-7.59%-31-5-27-PVT | — | — | — | 7.59% | 2027-05-31 | 31.83 B INR | 100,000.00 INR | 10,000,000.00 INR | REC Ltd. |
| 789REC30RECL-7.89%-31-3-30-PVT | — | — | — | 7.89% | 2030-03-31 | 31 B INR | 1,000,000.00 INR | 1,000,000.00 INR | REC Ltd. |
| 760REC26REC-7.60%-28-2-26-PVT | — | — | — | 7.60% | 2026-02-28 | 31.49 B INR | 100,000.00 INR | 100,000.00 INR | REC Ltd. |
| 69REC31RECL-6.90%-31-3-31-PVT | — | — | — | 6.90% | 2031-03-31 | 12.45 B INR | 1,000,000.00 INR | 10,000,000.00 INR | REC Ltd. |
| 594RECL26RECL-5.94%-31-1-26-PVT | — | — | — | 5.94% | 2026-01-31 | 20 B INR | 1,000,000.00 INR | 10,000,000.00 INR | REC Ltd. |
| 731RECL39RECL-7.31%-30-9-39-PVT | — | — | — | 7.31% | 2039-09-30 | 21.45 B INR | 100,000.00 INR | 10,000,000.00 INR | REC Ltd. |
| 77REC27REC-7.70%-10-12-27-PVT | — | — | — | 7.70% | 2027-12-10 | 35.33 B INR | 1,000,000.00 INR | 100,000,000.00 INR | REC Ltd. |
| 767REC38RECL-7.67%-30-11-38-PVT | — | — | — | 7.67% | 2038-11-30 | 35.39 B INR | 100,000.00 INR | 10,000,000.00 INR | REC Ltd. |
| 680REC30RECL-6.80%-20-12-30-PVT | — | — | — | 6.80% | 2030-12-20 | 50 B INR | 1,000,000.00 INR | 10,000,000.00 INR | REC Ltd. |
| 780REC26RECL-7.80%-30-5-26-PVT | — | — | — | 7.80% | 2026-05-30 | 16.79 B INR | 100,000.00 INR | 10,000,000.00 INR | REC Ltd. |
| 818REC34REC-8.18%-22-8-2034-PVT | — | — | — | 8.18% | 2034-08-22 | 50.63 B INR | 1,000,000.00 INR | 1,000,000.00 INR | REC Ltd. |
| 734RL30RL-7.34%-30-4-30-PVT | — | — | — | 7.34% | 2030-04-30 | 29.01 B INR | 100,000.00 INR | 10,000,000.00 INR | REC Ltd. |
| 752REC26REC-7.52%-7-11-26-PVT | — | — | — | 7.52% | 2026-11-07 | 21 B INR | 1,000,000.00 INR | 100,000,000.00 INR | REC Ltd. |
| 745RL34RECL-7.45%-29-4-34-PVT | — | — | — | 7.45% | 2034-04-29 | 29.35 B INR | 100,000.00 INR | 10,000,000.00 INR | REC Ltd. |
| 75REC30RECL-7.50%-28-2-30-PVT | — | — | — | 7.50% | 2030-02-28 | 23.82 B INR | 1,000,000.00 INR | 10,000,000.00 INR | REC Ltd. |
| 771REC27RECL-7.71%-26-2-27-PVT | — | — | — | 7.71% | 2027-02-26 | 10 B INR | 100,000.00 INR | 10,000,000.00 INR | REC Ltd. |
| 59REC25RECL-5.90%-31-3-25-PVT | — | — | — | 5.90% | 2025-03-31 | 9 B INR | 1,000,000.00 INR | 10,000,000.00 INR | REC Ltd. |
| 825REC30RECL-8.25%-26-3-30-PVT | — | — | — | 8.25% | 2030-03-26 | 5.32 B INR | 1,000,000.00 INR | 10,000,000.00 INR | REC Ltd. |
| 83REC29RECL-8.3%-25-3-19-PVT | — | — | — | 8.30% | 2029-03-25 | 40 B INR | 1,000,000.00 INR | 1,000,000.00 INR | REC Ltd. |
| 795REC27REC-7.95%-12-3-27-PVT | — | — | — | 7.95% | 2027-03-12 | 27.45 B INR | 1,000,000.00 INR | 100,000,000.00 INR | REC Ltd. |
| 732REC26RECL-7.32%-28-2-26-PVT | — | — | — | 7.32% | 2026-02-28 | 5 B INR | 1,000,000.00 INR | 10,000,000.00 INR | REC Ltd. |
| 87RECL28RECL-8.7%-28-9-28-PVT | — | — | — | 8.70% | 2028-09-28 | 30 B INR | 1,000,000.00 INR | 1,000,000.00 INR | REC Ltd. |
| 735RECL34RECL-7.35%-31-7-34-PVT | — | — | — | 7.35% | 2034-07-31 | 40 B INR | 100,000.00 INR | 10,000,000.00 INR | REC Ltd. |
| 798RECPERREC-7.98%-PERPECTUAL-PVT | — | — | — | 7.98% | — | 20 B INR | 10,000,000.00 INR | 10,000,000.00 INR | REC Ltd. |
| 771REC33RL-7.71%-31-10-33-PVT | — | — | — | 7.71% | 2033-10-31 | 28.19 B INR | 100,000.00 INR | 10,000,000.00 INR | REC Ltd. |
| 750REC33RECL-7.50%-28-2-33-PVT | — | — | — | 7.50% | 2033-02-28 | 49.48 B INR | 1,000,000.00 INR | 10,000,000.00 INR | REC Ltd. |
| 830REC29RECL-8.30%-25-6-29-PVT | — | — | — | 8.30% | 2029-06-25 | 20.71 B INR | 1,000,000.00 INR | 1,000,000.00 INR | REC Ltd. |
| 863REC28RECL-8.63%-25-8-28-PVT | — | — | — | 8.63% | 2028-08-25 | 25 B INR | 1,000,000.00 INR | 10,000,000.00 INR | REC Ltd. |