金融 (セクター)

220
株式
65387.397B
時価総額
8.105M
出来高
+1.19%
変動
+7.67%
株価変化率1ヶ月
+89.30%
年間パフォーマンス
+39.57%
年初来パフォーマンス
企業
業種
          
21STCENMGM 21ST CENTURY MANAG
50.10-1.96%-1.00買い1.516K525.000M3.4914.64
3PLAND 3P LAND HOLDINGS L
13.75-1.43%-0.20買い12.181K246.240M1.00
5PAISA 5PAISA CAPITAL LTD
514.20-0.39%-2.00買い33.539K15.144B72.597.13747.00
AAVAS AAVAS FINANCIERS L
2868.450.52%14.85買い35.087K226.186B75.7138.007022.00
ABCAPITAL ADITYA BIRLA CAPIT
107.60-0.14%-0.15売り2.080M259.973B21.205.0922529.00
AJMERA AJMERA REALTY & IN
350.750.09%0.30売り17.810K12.476B32.4310.81226.00
ALMONDZ ALMONDZ GLOBAL SEC
128.304.78%5.85強い買い38.505K3.324B8.10136.00
ANGELBRKG ANGEL BROKING LTD
1637.002.75%43.80買い1.393M135.390B34.5746.522910.00
ANSALAPI ANSAL PROPS & INFR
10.55-0.47%-0.05買い223.397K1.653B404.00
ANSALHSG ANSAL HOUSING LTD
6.400.00%0.00強い売り135.838K380.069M-7.35211.00
APOLLOPIPE APOLLO PIPES LTD
1949.051.63%31.20買い224.719K25.521B49.0839.081157.00
APTUS APTUS VALUE HSG FIN I LTD
326.00-0.24%-0.80売り475.899K161.609B1910.00
ARIHANT ARIHANT FOUNDATION
26.200.00%0.00売り9.976K225.320M-11.1571.00
ARIHANTCAP ARIHANT CAPITAL MKTS LTD
145.40-2.05%-3.05買い42.646K3.032B7.4220.02260.00
ARIHANTSUP ARIHANT SUPERSTRUC
168.15-0.44%-0.75買い64.438K6.905B27.616.126.00
ARMANFIN ARMAN FINANCIAL SE
1024.501.03%10.40買い40.011K8.717B96.8710.47489.00
ARVSMART ARVIND SMARTSPACES
190.25-2.21%-4.30買い64.610K6.777B43.034.52357.00
AUBANK AU SMALL FINANCE B
1192.70-1.25%-15.05買い735.586K373.869B31.8838.1122484.00
AUSOMENT AUSOM ENTERPRISE
66.250.30%0.20売り3.994K897.792M6.809.723.00
AXISBANK AXIS BANK
802.050.94%7.45強い買い7.157M2459.550B28.6127.8278307.00
BAJAJFINSV BAJAJ FINSERV LTD
18488.901.65%300.65買い196.805K2941.966B70.82256.89105.00
BAJAJHLDNG BAJAJ HLDG & INVES
4745.650.29%13.55買い27.294K527.776B14.05336.8818.00
BAJFINANCE BAJAJ FINANCE LTD
7862.90-0.84%-66.40買い1.135M4744.674B107.6074.2028546.00
BALAXI BALAXI PHARMACEUTI
595.30-2.58%-15.75買い2.822K5.953B15.2240.15
BANDHANBNK BANDHAN BANK LTD
323.40-1.45%-4.75買い4.209M519.854B26.0712.6049445.00
BANKBARODA BK OF BARODA
88.751.02%0.90買い35.030M458.700B12.077.2855754.00
BANKINDIA BK OF INDIA
59.851.01%0.60買い15.140M245.804B9.955.9551459.00
BFINVEST BF INVESTMENT LTD
376.35-1.06%-4.05買い35.706K14.174B4.7280.652.00
BHAGYAPROP BHAGYANAGAR PROPPE
34.6011.61%3.60強い買い361.459K1.104B44.800.6919.00
BINDALAGRO OSWAL GREENTECH LI
24.153.87%0.90強い買い680.777K6.176B14.011.6686.00
BIRET.RR BROOKFIELD INDIA RET
270.650.03%0.07強い買い257.326K81.974B-8.31150000.00
BIRLAMONEY ADITYA BIRLA MONEY
66.10-2.65%-1.80買い236.952K3.724B19.183.54587.00
12.95-4.78%-0.65買い38.731K689.892M21.790.6232.00
BLUECHIP BLUE CHIP INDIA
0.400.00%0.00強い買い8.100K23.781M-0.046.00
BRIGADE BRIGADE ENTERPRISE
461.95-0.10%-0.45買い385.574K106.281B-1.61649.00
BSE BSE LTD
1396.65-1.74%-24.75買い713.509K72.331B38.7536.681011.00
CAMS COMPUTER AGE MNGT SER LTD
3060.65-0.69%-21.20売り220.403K149.518B66.0546.883894.00
CANBK CANARA BANK
193.553.72%6.95強い買い27.769M351.125B8.1222.9888213.00
CANFINHOME CANFIN HOMES
699.501.47%10.15買い836.846K93.035B19.4635.43887.00
CAPTRUST CAPITAL TRUST LTD.
92.20-0.81%-0.75売り5.993K1.507B-24.172031.00
CDSL CENTRAL DEPOSITORY
1398.60-1.31%-18.60買い292.796K146.154B67.9220.87221.00
CENTRALBK CENTRAL BANK OF IN
23.20-0.43%-0.10買い6.414M201.398B-1.5932335.00
CENTRUM CENTRUM CAPITAL
43.75-2.99%-1.35買い1.667M18.201B-1.141526.00
CGCL CAPRI GLOBAL CAPIT
519.65-1.27%-6.70買い42.159K91.150B50.7110.461702.00
CHOLAFIN CHOLAMANDALAM INV
594.00-0.08%-0.50強い買い3.279M488.232B34.4017.307620.00
CHOLAHLDNG CHOLAMANDALAM FIN
723.35-2.89%-21.55買い33.668K135.935B19.9137.408600.00
CINELINE CINELINE INDIA LTD
123.80-0.88%-1.10買い49.129K3.462B-4.9827.00
CORALFINAC CORAL INDIA FIN
44.600.11%0.05買い155.378K1.787B13.083.415.00
COUNCODOS COUNTRY CONDO'S
3.60-4.00%-0.15買い292.126K
CREDITACC CREDITACCESS GRAME
673.40-0.92%-6.25買い195.531K104.754B126.566.7614399.00
CREST CREST VENTURES
123.15-2.03%-2.55買い15.268K3.531B453.140.2815.00
CSBBANK CSB BANK LTD
319.40-0.45%-1.45買い439.948K55.359B24.6513.024180.00
CUB CITY UNION BANK
171.351.45%2.45買い2.725M126.449B20.608.285843.00
DBREALTY DB REALTY LTD
39.354.93%1.85強い買い4.821M9.487B5.00
DBSTOCKBRO DB INTL STOCK BROK
17.952.28%0.40買い12.044K628.250M39.400.4530.00
DCBBANK DCB BANK LTD
93.251.03%0.95買い1.064M28.966B9.979.35
DCM D.C.M
51.25-1.82%-0.95買い26.899K956.301M-0.36728.00
DCMFINSERV DCM FINANCIAL SERV
2.903.57%0.10強い買い2.274K56.528M-0.12
DELPHIFX DELPHI WORLD MONEY LTD
661.35-2.59%-17.60強い売り4.682K7.358B361.00
DHANBANK DHANLAXMI BANK LTD
16.70-0.89%-0.15買い1.624M4.251B11.251.501656.00
DHANI DHANI SERVICES LTD
192.45-1.81%-3.55売り1.470M115.783B-7.4911.00
DHANIPP.E1 DHANI RS.1.10 PPD UP
78.70-0.76%-0.60売り351.545K-7.4911.00
DHUNINV DHUNSERI INVESTMEN
638.450.82%5.20強い買い3.497K3.908B1.91331.584.00
DLF DLF LTD
434.901.73%7.40強い買い12.095M1076.637B70.486.071939.00
DOLAT DOLAT INVESTMENTS LTD
91.650.27%0.25買い183.820K16.104B9.439.7026.00
EDELWEISS EDELWEISS FIN SERV
79.650.31%0.25売り2.193M74.680B13.865.9310871.00
EMAMIREAL EMAMI REALTY LTD
69.900.50%0.35売り54.608K1.956B118.260.59100.00
EMBASSY.RR EMBASSY OFFICE PAR
349.881.57%5.42買い603.451K331.706B38.818.8719000.00
EMKAY EMKAY GLOBAL FIN
117.100.82%0.95買い68.688K2.881B13.798.45424.00
EQUITAS EQUITAS HOLDINGS
135.20-1.82%-2.50買い975.855K46.227B10.8412.7116654.00
EQUITASBNK EQUITAS SMALL FIN BNK LTD
66.70-2.70%-1.85買い1.423M76.327B22.463.0616556.00
FCONSUMER FUTURE CONSUMER LTD
7.65-0.65%-0.05買い6.399M15.181B-2.291395.00
FEDERALBNK FED BANK
93.10-0.53%-0.50買い31.082M195.661B11.668.0712592.00
GANGESSECU GANGES SECURITIES
92.65-0.38%-0.35買い3.900K
GENCON GENERIC ENG CONS PROJ LTD
44.803.23%1.40買い109.557K1.896B14.323.03148.00
GEOJITFSL GEOJIT FINANCIAL S
86.550.00%0.00買い444.438K20.649B15.085.742259.00
GICHSGFIN GIC HOUSING FINANC
159.001.56%2.45強い買い520.307K8.552B5.1430.47319.00
GICRE GENERAL INSURANCE
148.00-1.07%-1.60売り779.834K259.563B
GLFL GUJARAT LEASE
2.95-7.81%-0.25売り20.721K85.446M-0.113.00
GODREJPROP GODREJ PROPERTIES
2502.751.82%44.70強い買い2.115M695.677B-6.013530.00
HDFC HOUSING DEVEL FIN
2808.751.56%43.15買い2.738M5078.618B24.73112.445490.00
HDFCAMC HDFC ASSET MANAGEM
2950.151.72%49.75売り654.193K628.764B45.2164.282344.00
HDFCBANK HDFC BANK
1687.402.93%48.00強い買い7.379M9335.591B27.6559.55120093.00
HDFCLIFE HDFC LIFE INSURANC
693.80-1.01%-7.10売り4.077M1403.953B120.045.8421332.00
HDIL HOUSING DEVELOPMEN
5.354.90%0.25買い580.381K2.443B
HEMIPROP HEMISPHERE PROP IND LTD
140.850.28%0.40買い993.451K40.128B-0.30
HOMEFIRST HOME FIRST FIN CO IND LTD
657.500.72%4.70買い117.404K57.433B58.0811.44687.00
HUBTOWN HUBTOWN LTD
36.354.91%1.70強い買い115.360K2.600B-19.53123.00
HUDCO HOUSING & URBAN
44.85-0.55%-0.25売り3.734M89.885B5.078.89814.00
IBREALEST INDIABULLS REAL EST
164.108.64%13.05強い買い32.914M74.588B36.934.09544.00
IBULHSGFIN INDIABULLS HOUSING
237.500.51%1.20買い8.424M109.850B8.5927.543480.00
ICDSLTD ICDS
70.804.97%3.35売り38.615K
ICICIBANK ICICI BANK
727.302.44%17.35強い買い8.950M5042.491B24.7529.2098750.00
ICICIGI ICICI LOMBARD GEN
1520.25-0.01%-0.10売り423.838K745.583B56.5626.9810236.00
ICICIPRULI ICICI PRUDENTIAL L
651.95-0.74%-4.85売り1.645M936.509B195.523.3714413.00
IDBI IDBI BANK LTD
62.505.57%3.30強い買い59.131M673.100B32.401.8317319.00
IDFC IDFC LTD
54.201.50%0.80買い9.335M86.367B-4.51336.00
IDFCFIRSTB IDFC FIRST BANK
49.401.02%0.50買い28.300M306.568B-0.3324169.00
IEX INDIAN ENERGY EXCH
793.10-0.08%-0.60買い6.671M237.503B104.457.60152.00
IFCI IFCI LTD
13.90-1.07%-0.15買い7.579M28.445B-12.09
IIFLSEC IIFL SECURITIES
114.45-0.09%-0.10買い737.257K34.653B14.757.891983.00
IIFLWAM IIFL WEALTH MGMT LTD
1649.350.03%0.55強い買い55.933K145.996B36.1946.08929.00
IITL INDUSTRIAL INV TRU
74.400.88%0.65買い1.465K1.596B-30.9512.00
INDBANK INDBANK MERCH BANK
25.05-3.47%-0.90買い145.374K1.109B23.131.1292.00
INDIANB INDIAN BANK
164.500.58%0.95買い9.468M204.813B4.6535.1541557.00
INDIGRID INDIA GRID TRUST
139.05-0.40%-0.56買い119.206K97.346B25.095.56700.00
INDOSTAR INDOSTAR CAP FIN
284.150.21%0.60強い売り82.680K35.213B-24.871932.00
INDUSINDBK INDUSIND BANK LTD
1210.002.15%25.50強い買い3.316M936.607B26.0645.5229661.00
INTELLECT INTELLECT DESIGN A
706.302.77%19.05強い買い687.443K94.766B32.2022.134260.00
INVENTURE INVENTURE GROWTH &
2.55-1.92%-0.05強い売り6.110M2.167B12.140.21113.00
IOB INDIAN OVERSEAS BK
22.700.22%0.05買い6.566M428.140B36.390.6223579.00
IRBINVIT IRB INVIT FUND
57.96-0.41%-0.24買い407.360K33.599B12.764.56
IRFC INDIAN RAILWAY FIN CORP L
23.60-0.21%-0.05買い12.702M309.070B5.774.1086.00
ISEC ICICI SEC. LTD
878.500.14%1.20買い926.040K282.945B23.8936.793766.00
IVC IL & FS INVESTMENT
6.004.35%0.25買い434.049K1.912B33.410.1725.00
JMFINANCIL JM FINANCIAL
93.950.05%0.05買い1.828M89.540B12.797.342564.00
JPOLYINVST JINDAL POLY INV &
125.005.00%5.95強い買い13.495K1.200B0.38312.662.00
JSWHL JSW HOLDINGS LTD
4698.10-0.70%-32.95売り76352.303B64.9472.864.00
J_KBANK JAMMU & KASHMIR BA
38.95-0.38%-0.15買い5.160M27.825B5.297.3912307.00
KARDA KARDA CONSTRUCTIO.
22.604.87%1.05強い買い362.311K13.930B53.750.4078.00
KARURVYSYA KARUR VYSYA BANK
49.25-0.10%-0.05買い7.210M39.359B10.864.547252.00
KEYFINSERV KEYNOTE FINANCIAL
81.00-0.43%-0.35買い5.745K572.696M3.3224.5219.00
KHANDSE KHANDWALA SEC LTD
17.202.99%0.50買い829204.157M-1.3039.00
KOLTEPATIL KOLTE-PATIL DEVELO
326.10-4.07%-13.85買い738.270K24.812B50.756.71571.00
KOTAKBANK KOTAK MAHINDRA BAN
2017.800.42%8.45買い1.652M3998.103B40.1950.2173000.00
KOTHARIPRO KOTHARI PRODUCTS
106.45-2.43%-2.65買い41.808K3.169B-15.57
KTKBANK KARNATAKA BANK
71.350.56%0.40買い3.986M22.165B5.6312.618421.00
LFIC LAKSHMI FINANCE &
79.750.00%0.00買い5.025K197.250M2.6729.879.00
LICHSGFIN LIC HOUSING FINAN
443.30-0.75%-3.35買い1.581M243.815B11.0240.552555.00
LODHA MACROTECH DEVELOPERS LTD
1197.101.40%16.50買い300.960K536.804B146.478.072717.00
LPDC LANDMARK PROP DEV
4.75-4.04%-0.20売り24.268K
MAHABANK BK OF MAHARASHTRA
21.100.00%0.00買い6.879M142.013B20.081.0513128.00
MANAPPURAM MANAPPURAM FINANCE
195.300.05%0.10買い3.181M165.343B9.2221.1824934.00
MARATHON MARATHON NEXTGEN
98.450.05%0.05買い33.668K4.478B55.381.7855.00
MASFIN MAS FINANCIAL SERV
799.350.85%6.70買い59.776K43.525B30.1326.311292.00
MCX MULTI COMMODITY EX
2067.752.04%41.40買い1.462M105.437B49.4540.98344.00
MFSL MAX FINANCIAL SERV
988.25-0.54%-5.40売り817.971K340.956B92.7610.7115.00
MINDSPACE.RR MINDSPACE BUSINESS P REIT
323.451.07%3.41買い674.174K191.337B50.176.38184.00
MOTILALOFS MOTILAL OSWAL FINA
906.55-1.80%-16.65買い358.235K133.336B10.6288.515902.00
MOTOGENFIN MOTOR & GEN FINANC
25.50-0.97%-0.25買い13.253K987.543M-0.2719.00
MUTHOOTCAP MUTHOOT CAPITAL SE
406.95-0.40%-1.65買い18.661K6.673B28.5914.291837.00
MUTHOOTFIN MUTHOOT FINANCE LTD
1552.60-0.92%-14.45買い551.085K622.951B16.0197.93
M_MFIN MAHINDRA &MAH FIN
185.20-0.46%-0.85買い2.557M228.345B-8.2725153.00
NAHARCAP NAHAR CAPITAL AND
290.40-0.82%-2.40買い8.663K4.889B4.1470.6721.00
NAM_INDIA NIPPON L I A M LTD
449.101.69%7.45買い1.162M276.718B39.1211.481277.00
NBIFIN N.B.I. INDUSTRIAL
2647.851.60%41.80買い816.505B676.743.855.00
NDGL NAGA DHUNSERI GROU
1424.003.72%51.10強い買い4731.424B1.81759.769.00
NIACL THE NEW INDIA ASSU
163.90-1.06%-1.75売り269.555K270.272B19.218.6215657.00
OBEROIRLTY OBEROI REALTY LTD
956.35-0.91%-8.80買い1.732M347.858B44.3221.78636.00
OMAXE OMAXE LTD
81.05-0.31%-0.25買い68.536K14.833B-11.75775.00
もっと読み込む