金融 (セクター)

241
株式
64776.085B
時価総額
7.163M
出来高
+1.99%
変動
−1.25%
株価変化率1ヶ月
−1.60%
年間パフォーマンス
+1.26%
年初来パフォーマンス
企業
業種
           
21STCENMGM 21ST CENTURY MANAG
23.30-1.89%-0.45強い売り1.406K32759.80243.075M-0.1410.00
3PLAND 3P LAND HOLDINGS L
16.70-0.30%-0.05売り1.982K33099.40306.900M23.050.731.00
5PAISA 5PAISA CAPITAL LTD
338.151.53%5.10買い18.994K6422820.9110.253B70.764.731325.00
AAVAS AAVAS FINANCIERS L
2241.703.71%80.20買い60.694K136057739.80177.138B44.4848.845222.00
ABCAPITAL ADITYA BIRLA CAPIT
111.801.91%2.10買い2.071M231491067.60269.826B14.477.5930500.00
AJMERA AJMERA REALTY & IN
254.251.64%4.10売り15.705K3992996.259.022B19.0013.17196.00
ALMONDZ ALMONDZ GLOBAL SEC
82.900.67%0.55売り15.247K1263976.332.169B13.186.50143.00
AMJLAND AMJ LAND HOLDINGS
27.752.02%0.55売り14.478K401764.501.138B9.402.893.00
ANANDRATHI ANAND RATHI WEALTH LTD
656.00-0.62%-4.10売り205.972K135117632.0027.516B20.1332.85720.00
ANGELONE ANGEL ONE LTD
1362.002.46%32.70売り297.023K404545326.00113.948B16.3882.753569.00
ANSALAPI ANSAL PROPS & INFR
21.45-1.61%-0.35買い121.893K2614604.973.353B408.00
ANSALHSG ANSAL HOUSING LTD
5.70-1.72%-0.10強い売り295.115K1682155.50337.905M-4.40207.00
APOLLOPIPE APOLLO PIPES LTD
520.65-1.31%-6.90売り44.383K23108009.8420.478B41.6312.671048.00
APTUS APTUS VALUE HSG FIN I LTD
307.301.20%3.65売り919.471K282553429.11152.759B36.368.392271.00
ARIHANTCAP ARIHANT CAPITAL MKTS LTD
73.550.89%0.65売り140.024K10298765.627.657B16.534.41279.00
ARIHANTSUP ARIHANT SUPERSTRUC
225.502.41%5.30買い83.400K18806700.009.306B21.4410.2776.00
ARMANFIN ARMAN FINANCIAL SE
1362.953.32%43.75買い4.890K6664825.5011.527B25.5551.66521.00
ARVSMART ARVIND SMARTSPACES
246.003.08%7.35買い57.510K14147460.0010.393B34.997.18367.00
ASHIANA ASHIANA HOUSING LD
158.20-0.50%-0.80買い11.450K1811390.0016.392B232.830.68526.00
AUBANK AU SMALL FINANCE B
619.203.13%18.80売り2.360M1461233385.20412.122B31.8419.0227817.00
AUSOMENT AUSOM ENTERPRISE
72.000.91%0.65売り2.623K188856.00991.795M19.203.723.00
AXISBANK AXIS BANK
733.201.97%14.20売り9.536M6991807759.762253.258B13.7052.6285815.00
BAJAJFINSV BAJAJ FINSERV LTD
1678.352.59%42.45買い2.788M4679889321.452673.700B51.7231.63114.00
BAJAJHLDNG BAJAJ HLDG & INVES
6390.751.40%88.30買い149.659K956433254.25711.277B16.52381.5521.00
BAJFINANCE BAJAJ FINANCE LTD
7335.753.25%231.00買い1.619M11874121773.754442.367B50.01142.9731542.00
BANDHANBNK BANDHAN BANK LTD
266.602.24%5.85売り6.610M1762347902.30429.525B65.783.9760211.00
BANKBARODA BK OF BARODA
132.403.88%4.95買い32.120M4252629555.20684.688B7.6616.6479806.00
BANKINDIA BK OF INDIA
48.200.00%0.00売り4.214M203124588.81197.792B5.678.5151825.00
BFINVEST BF INVESTMENT LTD
285.852.27%6.35売り18.768K5364832.9910.773B5.2852.932.00
BHAGYAPROP BHAGYANAGAR PROPPE
41.45-0.72%-0.30売り74931046.051.328B23.031.8118.00
BINDALAGRO OSWAL GREENTECH LI
26.150.77%0.20売り205.659K5377982.856.716B13.921.8681.00
BIRET.RR BROOKFIELD INDIA RET
324.801.11%3.55売り174.711K56746131.05108.984B180000.00
BIRLAMONEY ADITYA BIRLA MONEY
56.251.26%0.70売り27.663K1556043.753.180B10.965.08616.00
21.253.66%0.75買い21.228K451095.001.118B13.091.5724.00
BLUECHIP BLUE CHIP INDIA
0.40-11.11%-0.05売り147.351K58940.4027.099M-0.065.00
BRIGADE BRIGADE ENTERPRISE
508.700.85%4.30売り296.791K150977584.67116.978B55.379.142292.00
BSE BSE LTD
605.900.83%5.00売り559.500K339001061.1982.077B33.1718.121031.00
CAMS COMPUTER AGE MNGT SER LTD
2527.401.17%29.20買い89.652K226586455.83123.510B42.6259.017318.00
CANBK CANARA BANK
228.756.20%13.35売り20.705M4736173818.75414.892B5.4739.3986919.00
CANFINHOME CANFIN HOMES
479.801.97%9.25売り2.534M1215980145.0663.921B11.9539.39909.00
CAPTRUST CAPITAL TRUST LTD.
97.152.64%2.50売り66.245K6435701.881.603B28.423.332136.00
CDSL CENTRAL DEPOSITORY
1245.901.58%19.35売り408.228K508611265.20130.197B42.0129.20354.00
CENTRALBK CENTRAL BANK OF IN
20.101.77%0.35買い4.703M94523928.30174.053B15.611.2730289.00
CENTRUM CENTRUM CAPITAL
24.350.00%0.00売り128.770K3135549.5010.110B-5.682915.00
CGCL CAPRI GLOBAL CAPIT
733.800.48%3.50買い157.954K115906643.62128.998B63.1211.692848.00
CHOLAFIN CHOLAMANDALAM INV
732.200.63%4.55売り1.157M847353105.57602.104B25.0729.0711928.00
CHOLAHLDNG CHOLAMANDALAM FIN
653.603.82%24.05買い23.521K15373325.13122.979B10.5159.889900.00
CINELINE CINELINE INDIA LTD
116.901.34%1.55売り15.718K1837434.203.687B-7.2843.00
CMSINFO CMS INFO SYSTEMS LTD
271.500.61%1.65強い買い137.202K37250343.0041.590B453.00
CORALFINAC CORAL INDIA FIN
35.902.57%0.90売り7.734K277650.621.447B9.053.875.00
COUNCODOS COUNTRY CONDO'S
3.95-1.25%-0.05強い売り24.804K97975.80
CREDITACC CREDITACCESS GRAME
994.10-0.64%-6.40売り117.437K116744119.35155.395B32.7430.7015667.00
CREST CREST VENTURES
161.25-0.12%-0.20売り11.015K1776168.754.625B1.21132.9417.00
CROWN CROWN LIFTERS LTD
36.800.96%0.35売り2097691.20
CSBBANK CSB BANK LTD
222.650.98%2.15買い139.753K31116004.0538.618B7.5029.394663.00
CSLFINANCE CSL FINANCE LTD
249.252.68%6.50強い買い9.717K2421962.255.156B12.6219.42197.00
CUB CITY UNION BANK
174.101.37%2.35買い1.851M322227432.31128.910B15.8110.995367.00
DBREALTY DB REALTY LTD
108.205.00%5.15買い2.514M272000625.8031.435B24.135.36207.00
DBSTOCKBRO DB INTL STOCK BROK
25.10-2.90%-0.75売り8.807K221055.70880.250M10.122.5631.00
DCBBANK DCB BANK LTD
102.801.48%1.50買い1.892M194542523.6031.956B9.0311.298029.00
DCMFINSERV DCM FINANCIAL SERV
8.35-4.57%-0.40売り4.959K41407.65165.452M181.160.057.00
DELPHIFX DELPHI WORLD MONEY LTD
400.95-0.31%-1.25強い売り683273848.864.516B56.357.14227.00
DHANBANK DHANLAXMI BANK LTD
12.050.42%0.05売り183.175K2207258.753.059B108.790.11
DHANI DHANI SERVICES LTD
48.001.69%0.80売り851.635K40878480.0028.880B-13.5210.00
DHUNINV DHUNSERI INVESTMEN
644.300.45%2.90買い1.827K1177136.083.994B2.54252.636.00
DLF DLF LTD
356.701.74%6.10売り7.344M2619644823.84883.067B53.136.602065.00
DOLATALGO DOLAT ALGOTECH LTD
72.100.70%0.50買い71.125K5128112.3612.672B7.859.1329.00
DRL DHANUKA REALTY LTD
12.10-4.72%-0.60強い売り6.000K72600.00
EDELWEISS EDELWEISS FIN SERV
61.354.25%2.50買い1.721M105574389.4657.812B26.792.2013114.00
ELDEHSG ELDECO HSG & IND LTD
595.00-0.29%-1.75売り1.663K989485.005.887B6.0898.2250.00
EMAMIREAL EMAMI REALTY LTD
80.452.75%2.15買い134.263K10801457.953.052B17.544.46122.00
EMBASSY.RR EMBASSY OFFICE PAR
345.84-2.34%-8.28強い売り2.176M752596603.44327.554B37.789.3745000.00
EMKAY EMKAY GLOBAL FIN
81.600.62%0.50売り15.625K1274999.972.007B7.4011.62495.00
EQUITAS EQUITAS HOLDINGS
99.155.93%5.55売り1.236M122551187.1733.906B14.626.4017696.00
EQUITASBNK EQUITAS SMALL FIN BNK LTD
50.004.82%2.30買い1.932M96579700.0062.615B15.643.0817607.00
FCONSUMER FUTURE CONSUMER LTD
1.852.78%0.05売り1.944M3596927.253.655B-2.571488.00
FEDERALBNK FED BANK
118.755.09%5.75買い17.968M2133662712.50250.043B10.6310.7212641.00
FINOPB FINO PAYMENTS BANK LTD
225.350.85%1.90売り126.803K28575057.3218.719B36.746.082893.00
GANESHHOUC GANESH HOUSING CP
360.602.55%8.95買い46.670K16829202.4730.011B25.5513.76114.00
GANGESSECU GANGES SECURITIES
109.752.09%2.25売り2.388K262083.00
GEECEE GEECEE VENTURES
147.203.33%4.75買い14.021K2063891.203.077B13.3210.6949.00
GEOJITFSL GEOJIT FINANCIAL S
47.100.00%0.00売り283.372K13346820.6311.284B8.395.632174.00
GICHSGFIN GIC HOUSING FINANC
131.400.61%0.80売り73.328K9635298.477.057B3.3538.98317.00
GICRE GENERAL INSURANCE
122.951.24%1.50買い167.204K20557731.80215.703B5.1323.69494.00
GLFL GUJARAT LEASE
3.35-4.29%-0.15売り68227.8079.750M-0.043.00
GODREJPROP GODREJ PROPERTIES
1193.902.75%31.90売り727.351K868384358.90331.804B84.8513.693809.00
GOLDENTOBC GOLDEN TOBACCO LTD
80.202.62%2.05売り2.370K190073.991.418B
HDFC HOUSING DEVEL FIN
2287.752.25%50.25売り4.653M10643994801.004160.102B17.89126.30
HDFCAMC HDFC ASSET MANAGEM
1889.601.20%22.45売り326.687K617307755.20402.544B29.2663.871187.00
HDFCBANK HDFC BANK
1421.352.82%39.00売り7.891M11215699445.307922.710B19.4271.61141579.00
HDFCLIFE HDFC LIFE INSURANC
530.450.46%2.45売り3.216M1705969137.711139.106B78.236.7622753.00
HDIL HOUSING DEVELOPMEN
5.95-1.65%-0.10売り351.194K2089604.302.830B
HEMIPROP HEMISPHERE PROP IND LTD
94.450.11%0.10売り502.111K47424382.4426.904B-0.50
HOMEFIRST HOME FIRST FIN CO IND LTD
873.55-1.44%-12.80売り74.254K64864580.9676.558B39.2223.08851.00
HUBTOWN HUBTOWN LTD
54.60-2.93%-1.65売り161.145K8798516.683.979B-17.2891.00
HUDCO HOUSING & URBAN
35.251.44%0.50売り745.351K26273622.7570.467B4.048.61903.00
IBREALEST INDIABULLS REAL EST
77.757.46%5.40売り16.209M1260251460.5042.142B-4.09565.00
IBULHSGFIN INDIABULLS HOUSING
118.753.26%3.75売り13.639M1619619731.2556.026B4.3526.514603.00
ICDSLTD ICDS
36.804.55%1.60売り1.965K72312.00
ICICIBANK ICICI BANK
862.002.14%18.10買い13.175M11356876722.006011.566B21.5839.94105844.00
ICICIGI ICICI LOMBARD GEN
1151.15-1.27%-14.80売り1.527M1758373566.95565.251B40.2929.0612754.00
ICICIPRULI ICICI PRUDENTIAL L
525.95-0.75%-3.95売り1.645M865432859.15755.596B69.547.6615530.00
IDBI IDBI BANK LTD
41.252.74%1.10買い5.845M241118831.25443.537B15.962.5117430.00
IDFC IDFC LTD
66.353.03%1.95買い8.733M579455830.88105.928B14.144.55332.00
IDFCFIRSTB IDFC FIRST BANK
49.854.40%2.10買い41.333M2060449668.23309.459B24.261.9927804.00
IEX INDIAN ENERGY EXCH
142.051.65%2.30売り4.457M633073666.80127.791B39.723.52167.00
IFCI IFCI LTD
9.550.53%0.05売り2.269M21667173.7020.084B-6.53
IIFLSEC IIFL SECURITIES
66.000.23%0.15売り252.102K16638732.0020.133B7.269.252411.00
IIFLWAM IIFL WEALTH MGMT LTD
1840.304.54%80.00買い56.218K103457985.40163.069B25.7269.74
IITL INDUSTRIAL INV TRU
68.30-0.44%-0.30売り1.447K98830.101.547B2.9423.3212.00
INDBANK INDBANK MERCH BANK
23.151.98%0.45売り155.331K3595912.651.038B20.481.1180.00
INDIANB INDIAN BANK
196.851.44%2.80買い1.743M343161338.98245.165B5.7633.6739734.00
INDIGRID INDIA GRID TRUST
142.99-0.01%-0.01売り108.386K15498115.22100.154B
INDOSTAR INDOSTAR CAP FIN
155.654.43%6.60売り7.744K1205353.5219.215B-47.852613.00
INDUSINDBK INDUSIND BANK LTD
1185.203.76%42.95買い4.392M5205694700.00919.649B16.3469.9733582.00
INVENTURE INVENTURE GROWTH &
2.850.00%0.00売り3.908M11137546.352.402B19.710.14107.00
IOB INDIAN OVERSEAS BK
17.501.45%0.25売り3.320M58092562.50330.792B18.370.9422369.00
IRBINVIT IRB INVIT FUND
59.65-0.17%-0.10買い167.061K9965188.9834.667B11.655.13
IRFC INDIAN RAILWAY FIN CORP L
21.25-0.47%-0.10売り3.227M68566185.00277.706B4.464.78100.00
ISEC ICICI SEC. LTD
523.153.35%16.95買い267.102K139734416.64168.729B12.1941.704097.00
IVC IL & FS INVESTMENT
8.80-2.22%-0.20買い685.927K6036157.602.760B32.070.2823.00
JINDALPHOT JINDAL PHOTO LTD
337.45-0.85%-2.90買い19.074K6436521.493.460B0.89382.552.00
JMFINANCIL JM FINANCIAL
75.253.15%2.30強い買い1.293M97297347.0071.655B9.407.763024.00
JPOLYINVST JINDAL POLY INV &
385.95-4.35%-17.55売り19.505K7527954.954.075B0.79508.552.00
JSWHL JSW HOLDINGS LTD
4261.602.06%85.90買い11.639K49600763.5647.410B32.51128.462.00
J_KBANK JAMMU & KASHMIR BA
27.702.21%0.60売り3.680M101928524.6826.633B4.376.2013573.00
KARURVYSYA KARUR VYSYA BANK
81.504.15%3.25買い6.301M513512836.5065.131B7.899.926761.00
KBCGLOBAL KBC GLOBAL LTD
2.20-4.35%-0.10強い売り14.259M31369071.801.378B11.650.2068.00
KEYFINSERV KEYNOTE FINANCIAL
108.25-1.19%-1.30売り7.114K770090.50759.033M8.4512.9713.00
KHANDSE KHANDWALA SEC LTD
28.15-0.71%-0.20売り94226517.30428.632M-0.2130.00
KOLTEPATIL KOLTE-PATIL DEVELO
343.400.66%2.25買い115.624K39705280.4426.081B33.2210.27588.00
KOTAKBANK KOTAK MAHINDRA BAN
1819.203.05%53.90売り2.805M5102224737.603616.350B26.9665.7190000.00
KTKBANK KARNATAKA BANK
78.500.96%0.75買い1.639M128634496.0024.468B4.7016.598520.00
LFIC LAKSHMI FINANCE &
113.95-0.52%-0.60買い4.411K502633.45341.850M6.0219.02
LICHSGFIN LIC HOUSING FINAN
413.854.79%18.90買い2.434M1007171456.89228.414B7.1055.642653.00
LICI LIFE INSURA CORP OF INDIA
621.650.34%2.10売り873.228K542842203.663930.986B6.52
LODHA MACROTECH DEVELOPERS LTD
924.20-2.37%-22.45売り210.032K194111576.50445.257B34.3327.603359.00
LPDC LANDMARK PROP DEV
6.300.80%0.05売り69.121K435462.30
MAHABANK BK OF MAHARASHTRA
17.802.01%0.35売り2.321M41306250.48119.466B8.422.0712721.00
MAHLIFE MAHINDRA LIFESPACE
472.000.14%0.65買い177.872K83955584.0072.946B29.9615.783187.00
MANAPPURAM MANAPPURAM FINANCE
97.453.51%3.30売り4.918M479294459.5982.481B6.7913.8727736.00
MANINFRA MAN INFRACONSTRUCT
89.151.60%1.40売り389.990K34767609.2833.153B14.645.99293.00
MARATHON MARATHON NEXTGEN
218.80-0.82%-1.80売り41.490K9078012.009.948B22.459.8967.00
MASFIN MAS FINANCIAL SERV
738.803.00%21.55買い41.847K30916563.1840.248B23.2530.851662.00
MCX MULTI COMMODITY EX
1218.753.21%37.90売り304.797K371471343.7562.157B41.4228.51345.00
MFSL MAX FINANCIAL SERV
762.60-0.94%-7.25売り311.564K237598700.17263.581B92.088.3612.00
MINDSPACE.RR MINDSPACE BUSINESS P REIT
364.26-1.06%-3.92売り53.350K19433271.53216.191B43.618.44
MONARCH MONARCH NETWORTH CAP LTD
354.004.21%14.30買い15.889K5624706.0010.990B20.0217.06363.00
MOTILALOFS MOTILAL OSWAL FINA
726.000.35%2.50売り27.992K20322192.00107.053B9.7775.217237.00
MOTOGENFIN MOTOR & GEN FINANC
26.85-1.10%-0.30売り1.102K29588.701.079B-0.4219.00
もっと読み込む