シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67024.2 USDT | +0.37% | 15.016 B | −37.33% | 67228.2 USDT | 66471.3 USDT | 31.374 K | 中立 |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 67011.5 USDT | +0.39% | 8.958 B | −30.96% | 67201.4 USDT | 66454.0 USDT | 19.434 K | 中立 |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 67028.9 USDT | +0.45% | 6.371 B | −41.03% | 67191.7 USDT | 66450.5 USDT | 10.704 K | 中立 |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 67028.6 USDT | +0.39% | 6.157 B | −36.43% | 67220.1 USDT | 66474.6 USDT | 835.971 M | 中立 |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 66965.5 USDT | +0.37% | 3.364 B | −31.80% | 67166.4 USDT | 66421.4 USDT | 410.699 M | 中立 |
BTCUSDT.PBTC USDT PERPETUAL | — | 67034.4 USDT | +0.39% | 2.037 B | −34.84% | 67223.4 USDT | 66483.2 USDT | 4.042 K | 売り |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 67039.8 USDT | +0.39% | 1.629 B | −20.56% | 67227.0 USDT | 66483.0 USDT | 4.827 K | 中立 |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 67039.7 USDT | +0.39% | 580.244 M | −44.49% | 67225.1 USDT | 66471.7 USDT | 1.259 K | 中立 |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 66726 USDT | −2.44% | 0 | −49.05% | 66726 USDT | 66580 USDT | 0 | 売り |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 67031.8 USDT | +0.38% | 0 | — | 67219.1 USDT | 66486.7 USDT | 13.349 M | 中立 |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 67033.0 USDT | +0.38% | — | — | 67234.0 USDT | 66489.5 USDT | 63.346 K | 売り |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 67034.4 USDT | +0.39% | — | — | 67225.2 USDT | 66474.7 USDT | 138.16 M | 売り |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 67060.5 USDT | +0.79% | — | — | 67236.2 USDT | 66302.5 USDT | 11.814 M | 売り |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 67055.0 USDT | +0.41% | — | — | 67281.3 USDT | 66494.9 USDT | 312 | 中立 |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 66997.9 USDT | +0.39% | — | — | 67190.2 USDT | 66454.0 USDT | 51.509 M | 売り |