シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 95,086.0 USDT | −0.18% | 5.88 B | −51.37% | 95,300.0 USDT | 94,761.0 USDT | 17.87 K | 中立 |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 95,086.0 USDT | −0.19% | 5.83 B | −38.75% | 95,300.2 USDT | 94,797.0 USDT | 16.78 K | 中立 |
BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 95,086.0 USDT | −0.19% | 3.7 B | −49.40% | 95,300.0 USDT | 94,778.8 USDT | 11.35 K | 中立 |
BTCUSDT.PBTCUSDT Perpetual Contract | Bybit | 95,077.6 USDT | −0.18% | 3.3 B | −49.03% | 95,300.0 USDT | 94,758.0 USDT | 10.2 K | 中立 |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 95,125.4 USDT | −0.19% | 3.08 B | −50.19% | 95,349.2 USDT | 94,808.0 USDT | 892.22 M | 売り |
BTCUSDT.PBTC USDT PERPETUAL | Pionex | 95,086.0 USDT | −0.19% | 869.09 M | −45.06% | 95,300.0 USDT | 94,778.8 USDT | 2.87 K | 中立 |
BTCUSDT.PBitcoin perpetual contract | WhiteBIT | 95,090.0 USDT | −0.18% | 749.81 M | −52.36% | 95,297.0 USDT | 94,780.0 USDT | 2.36 K | 中立 |
BTCUSDT.PBTCUSDT Perpetual Contract | Zoomex | 95,097.8 USDT | −0.19% | 532.54 M | −56.27% | 95,315.9 USDT | 94,786.8 USDT | 2.59 K | 中立 |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 95,106.5 USDT | −0.19% | 128.11 M | −43.49% | 95,331.5 USDT | 94,801.1 USDT | 35.48 M | 中立 |
BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 95,098.6 USDT | −0.18% | 97.21 M | −39.32% | 95,302.3 USDT | 94,756.1 USDT | 347 | 中立 |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | Deribit | 95,236 USDT | +0.04% | 1 | +11.61% | 95,236 USDT | 95,235 USDT | 0 | 中立 |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 95,086.0 USDT | −0.19% | 0 | — | 95,300.2 USDT | 94,760.9 USDT | 12.81 M | 中立 |
BTCUSDT.PBTC/USDT Perpetual Contract | BingX | 95,096.2 USDT | −0.19% | — | — | 95,316.4 USDT | 94,784.6 USDT | 24.73 M | 中立 |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 95,144.7 USDT | +0.72% | — | — | 95,795.9 USDT | 94,434.9 USDT | 2.37 M | 中立 |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 95,086.0 USDT | −0.19% | — | — | 95,300.0 USDT | 94,776.9 USDT | 74.77 M | 中立 |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 95,086.0 USDT | −0.18% | — | — | 95,300.0 USDT | 94,779.0 USDT | 42.28 K | 中立 |
BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES | WOO X | 95,129 USDT | −0.19% | — | — | 95,338 USDT | 94,818 USDT | 6.68 K | 中立 |
BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 95,076.0 USDT | −0.20% | — | — | 95,307.6 USDT | 94,778.4 USDT | 16.22 M | 中立 |