シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63212.1 USDT | −0.97% | 15.378 B | +74.57% | 64700.0 USDT | 63050.0 USDT | 66.212 K | 売り |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 63195.8 USDT | −0.96% | 10.126 B | +16.63% | 64682.1 USDT | 63032.0 USDT | 34.079 K | 売り |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 63242.2 USDT | −0.97% | 7.6 B | +70.14% | 64746.1 USDT | 63071.0 USDT | 2.298 B | 売り |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 63198.1 USDT | −0.97% | 7.302 B | +68.74% | 64705.3 USDT | 63039.0 USDT | 31.519 K | 売り |
BTCUSDT.PBTC USDT PERPETUAL | — | 63212.1 USDT | −0.97% | 1.93 B | +68.72% | 64700.0 USDT | 63050.1 USDT | 8.03 K | 売り |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 63210.3 USDT | −0.96% | 1.787 B | +26.31% | 64700.0 USDT | 63050.0 USDT | 7.624 K | 売り |
BTCUSDT.PBTC-USDT PERPETUAL SWAP CONTRACT | — | 63199.1 USDT | −0.96% | 1.043 B | +85.92% | 64694.3 USDT | 63030.0 USDT | 283.24 M | 売り |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 63212.0 USDT | −0.96% | 416.477 M | +19.92% | 64700.0 USDT | 63050.0 USDT | 1.584 K | 売り |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 63886 USDT | +2.55% | 0 | −18.34% | 63886 USDT | 61825 USDT | 0 | 売り |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 63212.1 USDT | −0.97% | 0 | — | 64718.8 USDT | 63045.8 USDT | 21.83 M | 売り |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 63195.6 USDT | −0.97% | — | — | 64686.5 USDT | 63026.4 USDT | 641 | 売り |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 63263.0 USDT | −0.96% | — | — | 64750.0 USDT | 63085.0 USDT | 133.319 K | 売り |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 63195.7 USDT | −0.98% | — | — | 64698.1 USDT | 63032.1 USDT | 90.522 M | 売り |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 63212.0 USDT | −0.97% | — | — | 64700.1 USDT | 63050.0 USDT | 127.346 M | 売り |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 63211.2 USDT | +0.34% | — | — | 64674.3 USDT | 62516.6 USDT | 11.984 M | 売り |