始めましょう
BAYER AGBAYER AGBAYER AG

BAYER AG

トレードなし
スーパーチャートで確認
概要 ファンダメンタル ニュース 議論 テクニカル 予測 季節性
債券

債券: BAYN

以下はBAYER AGの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
BBAYZ4230946Monsanto Company 3.95% 15-APR-2045
9.21%24 K62.80%3.95%2045-04-1551.34 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ3875861Monsanto Company 3.6% 15-JUL-2042
8.94%15 K63.56%3.60%2042-07-159.2 M USD1,000.00 USD2,000.00 USDMonsanto Co.
UUS7274NBH5BAY.US FI.II. 2064 144A
8.63%064.79%4.70%2064-07-15726.83 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4804053Bayer US Finance II LLC 3.6% 15-JUL-2042
8.41%1.22 M65.94%3.60%2042-07-15240.8 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
UUS7274NBG7BAY.US FI.II. 2045 144A
8.26%067.31%3.95%2045-04-15448.66 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4140707Monsanto Company 4.4% 15-JUL-2044
8.06%8 K72.21%4.40%2044-07-1584.11 M USD1,000.00 USD2,000.00 USDMonsanto Co.
UUS7274NBF9BAY.US FI.II. 2044 144A
8.05%072.30%4.40%2044-07-15915.89 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4067527Monsanto Company 4.65% 15-NOV-2043
7.97%35 K75.01%4.65%2043-11-157.88 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ4662675Bayer US Finance II LLC 4.4% 15-JUL-2044
7.87%40 K73.28%4.40%2044-07-15915.89 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4140706Monsanto Company 4.7% 15-JUL-2064
7.83%40 K69.78%4.70%2064-07-1523.17 M USD1,000.00 USD2,000.00 USDMonsanto Co.
UUSU07265AH1BAY.US FI.II. 18/48 REGS
7.67%076.60%4.88%2048-06-252 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ4663164Bayer US Finance II LLC 4.7% 15-JUL-2064
7.52%140 K71.95%4.70%2064-07-15726.83 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4685470Bayer US Finance II LLC 3.95% 15-APR-2045
7.44%071.77%3.95%2045-04-15448.66 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
UUSU07265AG3BAY.US FI.II. 18/38 REGS
7.27%082.03%4.63%2038-06-251 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ5530169Bayer US Finance II LLC 4.65% 15-NOV-2043
7.12%5 M80.00%4.65%2043-11-15292.12 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
UUS7274EAM5BAYER US FIN 23/53 144A
7.11%097.78%6.88%2053-11-21750 M USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ3673141Monsanto Company 5.875% 15-APR-2038
7.04%65 K92.00%5.88%2038-04-1537.6 M USD1,000.00 USD1,000.00 USDMonsanto Co.
UUS7274NAZ6BAY.US FI.II. 2034 144A
7.01%083.95%4.20%2034-07-15426.73 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ3666848Monsanto Company 5.5% 30-JUL-2035
6.93%12 K91.28%5.50%2035-07-3058.8 M USD1,000.00 USD1,000.00 USDMonsanto Co.
UUS7274NBA0BAY.US FI.II. 18/35 144A
6.88%091.56%5.50%2035-07-30318.22 M USD1,000.00 USD1,000.00 USDBayer US Finance II LLC
BBAYZ5705356Bayer US Finance LLC 6.875% 21-NOV-2053
6.84%100 K100.32%6.88%2053-11-21750 M USD1,000.00 USD200,000.00 USDBayer US Finance LLC
XS2684846806Bayer 7% 83
6.64%0104.32%7.00%2083-09-251 B EUR100,000.00 EUR100,000.00 EURBayer AG
BBAYZ4140709Monsanto Company 4.2% 15-JUL-2034
6.63%320 K85.80%4.20%2034-07-1573.28 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ4660477Bayer US Finance II LLC 4.2% 15-JUL-2034
6.57%20 K86.14%4.20%2034-07-15426.73 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4841297Bayer US Finance II LLC 5.5% 30-JUL-2035
6.54%20 K93.51%5.50%2035-07-30318.22 M USD1,000.00 USD1,000.00 USDBayer US Finance II LLC
BBAYZ4790623Bayer US Finance II LLC 5.875% 15-APR-2038
6.52%24 K95.38%5.88%2038-04-15212.4 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
UUS7274EAL7BAYER US FIN 23/33 144A
6.49%0100.06%6.50%2033-11-211.75 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
XS268482601BAYER AG 2023/2083
6.39%0102.96%6.63%2083-09-25750 M EUR100,000.00 EUR100,000.00 EURBayer AG
BBAYZ5705354Bayer US Finance LLC 6.5% 21-NOV-2033
6.32%2.05 M101.00%6.50%2033-11-211.75 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
UUS7274EAK9BAYER US FIN 23/30 144A
6.01%0101.60%6.38%2030-11-211.25 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
UUSU07265AF5BAY.US FI.II. 18/28 REGS
5.79%095.47%4.38%2028-12-153.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ5705350Bayer US Finance LLC 6.25% 21-JAN-2029
5.76%4.69 M101.62%6.25%2029-01-211 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ5705352Bayer US Finance LLC 6.375% 21-NOV-2030
5.73%422 K102.83%6.38%2030-11-211.25 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
XS290028213BAYER AG 2024/2054
5.63%098.58%5.50%2054-09-13750 M EUR100,000.00 EUR100,000.00 EURBayer AG
BBAYZ4810288Bayer Corporation 6.65% 15-FEB-2028
5.59%32 K102.79%6.65%2028-02-15350 M USD1,000.00 USD1,000.00 USDBayer Corp.
XS245180306BAYER AG 2022/2082
5.57%097.30%5.38%2082-03-25800 M EUR100,000.00 EUR100,000.00 EURBayer AG
MMON.GDMonsanto Finance Canada Co. 5.5% 30-JUL-2035
5.49%10 K100.06%5.50%2035-07-3022.98 M USD1,000.00 USD1,000.00 USDMonsanto Finance Canada Co.
UUSU07265AE8BAY.US FI.II. 18/25 REGS
5.18%099.18%4.25%2025-12-152.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ4831662Bayer US Finance II LLC 5.5% 15-AUG-2025
5.14%50 K100.21%5.50%2025-08-15275.99 M USD1,000.00 USD1,000.00 USDBayer US Finance II LLC
BBAYZ4230950Monsanto Company 2.85% 15-APR-2025
5.10%310 K99.40%2.85%2025-04-1550.39 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ3667800Monsanto Company 5.5% 15-AUG-2025
5.08%21 K100.24%5.50%2025-08-1538.5 M USD1,000.00 USD1,000.00 USDMonsanto Co.
BBAYZ4660649Bayer US Finance II LLC 2.85% 15-APR-2025
5.04%560 K99.44%2.85%2025-04-15249.61 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
XS228134368BAYER AG 21/36
4.99%071.64%1.00%2036-01-12800 M EUR100,000.00 EUR100,000.00 EURBayer AG
BBAYZ5705348Bayer US Finance LLC 6.125% 21-NOV-2026
4.90%200 K102.09%6.13%2026-11-211 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
XS245180276BAYER AG 2022/2082
4.58%098.77%4.50%2082-03-25500 M EUR100,000.00 EUR100,000.00 EURBayer AG
XS219926669BAYER AG 20/32
4.33%083.28%1.38%2032-07-061.5 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS228134341BAYER AG 21/31
4.17%081.86%0.63%2031-07-121 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS263011171BAYER AG MTN 23/33
4.12%0103.15%4.63%2033-05-261.5 B EUR1,000.00 EUR1,000.00 EURBayer AG
XS219926626BAYER AG 20/30
3.83%088.66%1.13%2030-01-061.5 B EUR100,000.00 EUR100,000.00 EURBayer AG
XXS1840618216BayerCapitalCrp 2,125% 15/12/2029
3.66%093.61%2.13%2029-12-151.5 B EUR100,000.00 EUR100,000.00 EURBayer Capital Corp. BV
XS228134325BAYER AG 21/29
3.63%088.60%0.38%2029-01-121 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS263011201BAYER AG MTN 23/29
3.57%0102.72%4.25%2029-08-26750 M EUR1,000.00 EUR1,000.00 EURBayer AG
XS207767034BAYER AG 2019/2079
3.45%093.81%3.13%2079-11-12750 M EUR100,000.00 EUR100,000.00 EURBayer AG
XS263011198BAYER AG MTN 23/26
3.12%34 K101.36%4.00%2026-08-26750 M EUR1,000.00 EUR1,000.00 EURBayer AG
XS219926600BAYER AG 20/27
3.12%095.56%0.75%2027-01-061.5 B EUR100,000.00 EUR100,000.00 EURBayer AG
XXS184061805BAYER CAP.CORP. 18/26
3.09%097.78%1.50%2026-06-261.75 B EUR100,000.00 EUR100,000.00 EURBayer Capital Corp. BV
XS207767000BAYER AG 2019/2079
2.39%099.56%2.38%2079-11-1283.3 M EUR100,000.00 EUR100,000.00 EURBayer AG
XS2281342878Bayer 0.05% 25
−11.34%0100.13%0.05%2025-01-121.2 B EUR100,000.00 EUR100,000.00 EURBayer AG
BBAYZ4646644Bayer US Finance II LLC 4.25% 15-DEC-2025
———4.25%2025-12-152.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ4646646Bayer US Finance II LLC 4.625% 25-JUN-2038
———4.63%2038-06-251 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ4646647Bayer US Finance II LLC 4.875% 25-JUN-2048
———4.88%2048-06-252 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ3949796Conceptus, Inc. 5.0% 15-DEC-2031
———5.00%2031-12-159 M USD1,000.00 USD1,000.00 USDConceptus, Inc.
BBAYZ4646645Bayer US Finance II LLC 4.375% 15-DEC-2028
———4.38%2028-12-153.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC