シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
C98USDT.PC98 / TetherUS PERPETUAL CONTRACT | Binance | 0.1515 USDT | +2.09% | 14.11 M | +7.60% | 0.1525 USDT | 0.1396 USDT | 79.19 M | 売り |
C98USDT.PC98USDT Perpetual Contract | Bybit | 0.1516 USDT | +2.09% | 3.51 M | +23.91% | 0.1526 USDT | 0.1397 USDT | 19.01 M | 売り |
C98USDT.PC98USDT Perpetual Contract | Zoomex | 0.1517 USDT | +2.15% | 1.55 M | +30.03% | 0.1526 USDT | 0.1397 USDT | 8.65 M | 売り |
C98USDT.PC98USDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1519 USDT | +2.29% | 859.36 K | +152.01% | 0.1524 USDT | 0.1397 USDT | 5.28 M | 売り |
C98USDT.PC98 Linear Perpetual Futures Contract | Phemex | 0.1516 USDT | +2.09% | 818.07 K | −12.66% | 0.1524 USDT | 0.1398 USDT | 4.18 M | 売り |
C98USDT.PC98 USDT PERPETUAL | Pionex | 0.1517 USDT | +2.15% | 58.64 K | −0.14% | 0.1525 USDT | 0.1397 USDT | 337.01 K | 売り |
C98USDT.PCOIN98/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1514 USDT | +2.30% | 10.68 K | +346.62% | 0.1523 USDT | 0.1393 USDT | 10.25 K | 売り |
C98USDT.PCOIN98/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1516 USDT | +2.16% | 0 | — | 0.1525 USDT | 0.1396 USDT | 22.44 M | 売り |
C98USDT.PC98 / Tether PERPETUAL FUTURES | MEXC | 0.1517 USDT | +2.15% | — | — | 0.1525 USDT | 0.1397 USDT | 5.99 M | 売り |
C98USDT.PCOIN98 / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.1517 USDT | +2.02% | — | — | 0.1524 USDT | 0.1397 USDT | 459.87 K | 売り |
C98USDT.PCOIN98 / TETHER PERPETUAL FUTURES | WOO X | 0.1515 USDT | +2.02% | — | — | 0.1525 USDT | 0.1396 USDT | 79 M | 売り |
C98USDT.PCOIN98 / USD PERPETUAL SWAP CONTRACT | KCEX | 0.1515 USDT | +2.02% | — | — | 0.1525 USDT | 0.1396 USDT | 469.35 K | 売り |