シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
C98USDT.PC98 / TetherUS PERPETUAL CONTRACT | Binance | 0.1582 USDT | +2.20% | 20 M | +15.81% | 0.1652 USDT | 0.1524 USDT | 43.6 M | 売り |
C98USDT.PC98USDT Perpetual Contract | Bybit | 0.1584 USDT | +2.39% | 3.44 M | +13.70% | 0.1652 USDT | 0.1524 USDT | 5.91 M | 売り |
C98USDT.PC98USDT Perpetual Contract | Zoomex | 0.1584 USDT | +2.39% | 1.2 M | +6.96% | 0.1652 USDT | 0.1524 USDT | 2.01 M | 売り |
C98USDT.PC98USDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1584 USDT | +2.39% | 910.49 K | +33.96% | 0.1651 USDT | 0.1526 USDT | 1.31 M | 売り |
C98USDT.PC98 USDT PERPETUAL | Pionex | 0.1583 USDT | +2.26% | 112.78 K | −33.64% | 0.1651 USDT | 0.1524 USDT | 326.6 K | 売り |
C98USDT.PCOIN98/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1582 USDT | +2.39% | 15.68 K | −41.56% | 0.1650 USDT | 0.1522 USDT | 1.9 K | 売り |
C98USDT.PCOIN98/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1583 USDT | +2.33% | 0 | — | 0.1652 USDT | 0.1524 USDT | 14.26 M | 売り |
C98USDT.PCOIN98 / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.1585 USDT | +2.66% | — | — | 0.1650 USDT | 0.1525 USDT | 639.15 K | 売り |
C98USDT.PCOIN98 / TETHER PERPETUAL FUTURES | WOO X | 0.1582 USDT | +2.20% | — | — | 0.1652 USDT | 0.1524 USDT | 40.86 M | 売り |
C98USDT.PC98 / Tether PERPETUAL FUTURES | MEXC | 0.1582 USDT | +2.20% | — | — | 0.1651 USDT | 0.1524 USDT | 3.21 M | 売り |
C98USDT.PC98 Linear Perpetual Futures Contract | Phemex | 0.1582 USDT | +2.26% | — | — | 0.1652 USDT | 0.1523 USDT | 4.19 M | 売り |