シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CARVUSDTCARVUSDT SPOT | Bitget | 0.8608 USDT | +0.67% | 13.05 M | +7.94% | 0.8810 USDT | 0.8383 USDT | 15.18 M | 売り |
CARVUSDTCARVUSDT SPOT | Bybit | 0.8587 USDT | +0.40% | 12.42 M | +7.40% | 0.8810 USDT | 0.8381 USDT | 14.45 M | 売り |
CARVUSDTCARV / Tether USD | HTX | 0.8563 USDT | −1.98% | 7.76 M | +4.65% | 0.8807 USDT | 0.8357 USDT | 2.98 M | 売り |
CARVUSDTCARV/Tether | Gate.io | 0.8564 USDT | −0.19% | 3.1 M | +51.29% | 0.8808 USDT | 0.8361 USDT | 3.6 M | 売り |
CARVUSDTCARV / Tether | KuCoin | 0.8564 USDT | −0.02% | 3.08 M | −8.68% | 0.8800 USDT | 0.8364 USDT | 3.57 M | 売り |
CARVUSDTCARV / USDT Spot Trading Pair | Phemex | 0.8573 USDT | 0.00% | 251.57 K | +8.73% | 0.8814 USDT | 0.8374 USDT | 292.55 K | 売り |
CARVUSDTCARV / USDT | MEXC | 0.8593 USDT | +0.36% | 144.94 K | +3.65% | 0.8795 USDT | 0.8398 USDT | 168.75 K | 売り |
CARVUSDTCARV / TETHER | CoinEx | 0.8544 USDT | −0.13% | 15.83 K | +60.14% | 0.8760 USDT | 0.8381 USDT | 18.43 K | 売り |
CARVUSDTCARV / Tether USD | Poloniex | 0.8337 USDT | −1.70% | 478 | −99.81% | 0.8537 USDT | 0.7851 USDT | 558 | 売り |
CARVUSDTCARV / USDT | UpBit | 0.8604 USDT | +2.77% | 73 | −95.75% | 0.8604 USDT | 0.7853 USDT | 80 | 売り |
CARVUSDTCARV/TETHER USD | BitMart | 0.8566 USDT | −0.19% | 0 | — | 0.8810 USDT | 0.8382 USDT | 8.93 M | 売り |