シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CATIUSDT.PCatizen perpetual contract | WhiteBIT | 0.3665 USDT | +2.29% | 24.12 M | +8.77% | 0.3738 USDT | 0.3503 USDT | 31.69 M | 売り |
CATIUSDT.PCATI / TetherUS PERPETUAL CONTRACT | Binance | 0.3665 USDT | +2.29% | 16.84 M | −21.80% | 0.3739 USDT | 0.3500 USDT | 22.76 M | 売り |
CATIUSDT.PCATIUSDT Perpetual Contract | Bybit | 0.3663 USDT | +2.38% | 9.56 M | −16.87% | 0.3735 USDT | 0.3498 USDT | 11.83 M | 売り |
CATIUSDT.PCATIUSDT Perpetual Swap Contract | OKX | 0.3666 USDT | +2.35% | 7.78 M | −14.28% | 0.3738 USDT | 0.3502 USDT | 4.08 M | 売り |
CATIUSDT.PCATIUSDT Perpetual Contract | Zoomex | 0.3663 USDT | +2.32% | 4.9 M | −20.26% | 0.3735 USDT | 0.3498 USDT | 6.11 M | 売り |
CATIUSDT.PCATIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3667 USDT | +2.34% | 1.23 M | −22.98% | 0.3734 USDT | 0.3500 USDT | 1.86 M | 売り |
CATIUSDT.PCATI USDT PERPETUAL | Pionex | 0.3660 USDT | +2.18% | 144.86 K | −34.40% | 0.3738 USDT | 0.3501 USDT | 232.58 K | 売り |
CATIUSDT.PCATIZEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3666 USDT | +2.32% | 87.77 K | −21.91% | 0.3738 USDT | 0.3501 USDT | 42.26 K | 売り |
CATIUSDT.PCATIZEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3662000 USDT | +2.22% | 0 | — | 0.3738000 USDT | 0.3501500 USDT | 9.51 M | 売り |
CATIUSDT.PCATI Perpetual LinearSwap Contract | HTX | 0.3668 USDT | +1.86% | — | — | 0.3734 USDT | 0.3464 USDT | 10.64 K | 売り |
CATIUSDT.PCATIZEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3660 USDT | +2.15% | — | — | 0.3737 USDT | 0.3501 USDT | 754.72 K | 売り |
CATIUSDT.PCATI/USDT Perpetual Contract | BingX | 0.3666 USDT | +2.32% | — | — | 0.3738 USDT | 0.3499 USDT | 191.71 M | 売り |
CATIUSDT.PCATI / Tether PERPETUAL FUTURES | MEXC | 0.3666 USDT | +2.35% | — | — | 0.3736 USDT | 0.3501 USDT | 132.84 K | 売り |
CATIUSDT.PCATI Linear Perpetual Futures Contract | Phemex | 0.3665 USDT | +2.29% | — | — | 0.3736 USDT | 0.3500 USDT | 1.66 M | 売り |
CATIUSDT.PCATI / TETHER PERPETUAL FUTURES | WOO X | 0.3665 USDT | +2.32% | — | — | 0.3739 USDT | 0.3499 USDT | 24.26 M | 売り |