シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CATIUSDTCATI / TetherUS | Binance | 0.5835 USDT | +2.08% | 14.39 M | +55.13% | 0.5876 USDT | 0.5690 USDT | 2.05 M | 買い |
CATIUSDTCatizen / Tether US | WhiteBIT | 0.5834 USDT | +2.08% | 4.89 M | −31.30% | 0.5874 USDT | 0.5691 USDT | 976.34 K | 買い |
CATIUSDTCatizen/Tether | OKX | 0.5830 USDT | +1.98% | 3.79 M | +11.94% | 0.5874 USDT | 0.5693 USDT | 1.06 M | 買い |
CATIUSDTCATIUSDT SPOT | Bitget | 0.5837 USDT | +2.12% | 3.62 M | +7.44% | 0.5874 USDT | 0.5690 USDT | 700.77 K | 買い |
CATIUSDTCATIUSDT SPOT | Bybit | 0.5833 USDT | +2.05% | 3.03 M | +4.05% | 0.5873 USDT | 0.5688 USDT | 625.85 K | 買い |
CATIUSDTCatizen/Tether | Gate.io | 0.5826 USDT | +1.98% | 1.93 M | −27.04% | 0.5874 USDT | 0.5694 USDT | 148.48 K | 買い |
CATIUSDTCatizen / Tether | KuCoin | 0.58295 USDT | +2.03% | 993.45 K | +28.51% | 0.58730 USDT | 0.56950 USDT | 155.47 K | 買い |
CATIUSDTCATI / USDT Spot Trading Pair | Phemex | 0.5823 USDT | +2.00% | 287.8 K | +55.32% | 0.5882 USDT | 0.5685 USDT | 40.89 K | 買い |
CATIUSDTCatizen / USDT | MEXC | 0.5835 USDT | +2.17% | 225.64 K | +41.21% | 0.5877 USDT | 0.5691 USDT | 44.09 K | 買い |
CATIUSDTCATIZEN / TETHER | CoinEx | 0.5843 USDT | +2.06% | 27.19 K | −10.78% | 0.5876 USDT | 0.5700 USDT | 2.16 K | 買い |
CATIUSDTCATIZEN/TETHER USD | BitMart | 0.5835 USDT | +2.03% | 0 | — | 0.5873 USDT | 0.5696 USDT | 638.18 K | 買い |