シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CATUSDTSimons Cat/Tether | Gate.io | 0.00004808 USDT | +1.65% | 14.28 M | −45.95% | 0.00005109 USDT | 0.00004574 USDT | 109.9 B | 買い |
CATUSDTSimons Cat/Tether | OKX | 0.000048113 USDT | +1.57% | 6.66 M | −36.45% | 0.000051087 USDT | 0.000045741 USDT | 66.61 B | 買い |
CATUSDTCAT / Tether USD | HTX | 0.00004819 USDT | +9.52% | 3.04 M | −9.82% | 0.00005089 USDT | 0.00004368 USDT | 50.17 B | 買い |
CATUSDTSimons Cat / Tether | KuCoin | 0.000048243 USDT | +2.16% | 2.5 M | −30.64% | 0.000051039 USDT | 0.000045768 USDT | 17.87 B | 買い |
CATUSDTSimons Cat / USDT | MEXC | 0.000048085 USDT | +1.61% | 1.17 M | −27.98% | 0.000051000 USDT | 0.000045823 USDT | 8.48 B | 買い |
CATUSDTCAT / USDT Spot Trading Pair | Phemex | 0.00004878 USDT | +1.69% | 134.18 K | +3.01% | 0.00004920 USDT | 0.00004133 USDT | 1.79 B | 買い |
CATUSDTSIMON'S CAT/USD TETHER | BloFin | 0.00004800 USDT | +0.21% | 132.52 K | +18.77% | 0.00004938 USDT | 0.00004780 USDT | 1.53 B | 買い |
CATUSDTSIMON’S CAT / TETHER | CoinEx | 0.0000480135 USDT | +1.55% | 107.11 K | +1.28% | 0.0000505926 USDT | 0.0000460744 USDT | 444.81 M | 買い |
CATUSDTCATUSDT SPOT | Bybit | 0.000467 USDT | −1.06% | 83.06 K | −33.96% | 0.000491 USDT | 0.000463 USDT | 90.95 M | 売り |
CATUSDTCAT / Tether USD | Poloniex | 0.00050 USDT | +6.38% | 36 | +857.78% | 0.00050 USDT | 0.00047 USDT | 50.19 K | 強い買い |
CATUSDTSIMONS CAT/TETHER USD | BitMart | 0.000048082 USDT | +1.69% | 0 | — | 0.000050770 USDT | 0.000045761 USDT | 24.06 B | 買い |
CATUSDTSIMON'S CAT / TETHER | WOO X | 0.00004811 USDT | +1.71% | — | — | 0.00005108 USDT | 0.00004574 USDT | 109.01 B | 買い |