Corn Futures (Mar 2014)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 473'4 | +0.64% | 3'0 | 474'4 | 469'2 | 強い買い |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 483'0 | +0.73% | 3'4 | 483'6 | 478'2 | 強い買い |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 485'4 | +0.73% | 3'4 | 486'2 | 480'6 | 強い買い |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 449'6 | +0.22% | 1'0 | 450'6 | 447'0 | 買い |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 451'0 | +0.17% | 0'6 | 452'0 | 448'0 | 買い |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 462'0 | +0.22% | 1'0 | 462'4 | 459'0 | 買い |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 468'0 | +0.27% | 1'2 | 468'0 | 464'6 | 買い |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 470'6 | +0.32% | 1'4 | 470'6 | 469'4 | 買い |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 453'0 | −0.06% | −0'2 | 453'0 | 453'0 | 買い |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 453'4 | +0.06% | 0'2 | 453'4 | 451'4 | 買い |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 463'4 | +0.38% | 1'6 | 463'4 | 463'4 | 買い |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 468'6 | +0.59% | 2'6 | 468'6 | 466'0 | 買い |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 470'2 | +0.32% | 1'4 | 470'2 | 469'0 | 買い |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 459'0 | +0.33% | 1'4 | 459'0 | 459'0 | 買い |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 451'0 | +0.06% | 0'2 | 451'0 | 451'0 | 買い |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 467'6 | +0.16% | 0'6 | 467'6 | 467'6 | 中立 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 457'2 | +0.16% | 0'6 | 457'2 | 457'2 | 買い |