Corn Futures (Mar 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 442'2 | −0.90% | −4'0 | 449'0 | 442'0 | 強い売り |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 450'2 | −0.83% | −3'6 | 456'4 | 450'0 | 強い売り |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 463'4 | −0.75% | −3'4 | 469'6 | 463'2 | 強い売り |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 476'0 | −0.73% | −3'4 | 482'2 | 476'0 | 強い売り |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 483'6 | −0.67% | −3'2 | 489'4 | 483'6 | 強い売り |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 488'6 | −0.66% | −3'2 | 494'4 | 488'6 | 強い売り |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 477'0 | −0.37% | −1'6 | 480'0 | 476'4 | 売り |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 479'0 | −0.42% | −2'0 | 483'0 | 478'6 | 売り |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 493'0 | +0.41% | 2'0 | 493'0 | 491'6 | 売り |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 497'2 | −0.90% | −4'4 | 497'2 | 497'2 | 強い売り |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 502'4 | +0.10% | 0'4 | 502'4 | 502'4 | 売り |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 472'0 | −0.94% | −4'4 | 472'0 | 472'0 | 強い売り |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 471'6 | +0.11% | 0'4 | 475'2 | 471'2 | 売り |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 483'0 | −0.92% | −4'4 | 483'0 | 483'0 | 強い売り |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 467'6 | −0.95% | −4'4 | 467'6 | 467'6 | 強い売り |