Corn Futures (May 2016)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 453'0 | −0.17% | −0'6 | 453'6 | 453'0 | 買い |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 460'0 | −0.11% | −0'4 | 460'4 | 459'6 | 買い |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 463'4 | −0.05% | −0'2 | 464'0 | 463'0 | 強い買い |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 440'4 | 0.00% | 0'0 | 440'4 | 440'0 | 買い |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 442'0 | +0.06% | 0'2 | 442'2 | 441'4 | 買い |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 453'2 | −0.06% | −0'2 | 453'4 | 453'0 | 買い |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 460'0 | +0.93% | 4'2 | 460'2 | 456'0 | 買い |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 462'6 | +0.93% | 4'2 | 463'0 | 459'4 | 買い |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 449'4 | +0.78% | 3'4 | 450'0 | 447'2 | 買い |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 450'0 | +0.06% | 0'2 | 450'0 | 450'0 | 買い |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 459'4 | +0.66% | 3'0 | 459'4 | 459'4 | — |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 463'2 | +0.65% | 3'0 | 463'2 | 463'2 | — |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 465'6 | +0.70% | 3'2 | 466'6 | 465'6 | 買い |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 454'4 | +0.72% | 3'2 | 454'4 | 454'4 | — |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 454'2 | +0.61% | 2'6 | 454'2 | 454'2 | 買い |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 471'2 | +0.59% | 2'6 | 471'2 | 471'2 | — |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 454'0 | +0.61% | 2'6 | 454'0 | 454'0 | — |