Corn Futures (May 2021)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 501'4 | +1.06% | 5'2 | 501'4 | 493'2 | 買い |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 514'2 | +1.08% | 5'4 | 514'2 | 505'4 | 買い |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 516'4 | +1.03% | 5'2 | 516'6 | 508'2 | 買い |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 478'2 | +0.63% | 3'0 | 478'2 | 473'4 | 買い |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 475'2 | +0.48% | 2'2 | 475'6 | 471'4 | 買い |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 486'0 | +0.47% | 2'2 | 486'0 | 482'4 | 強い買い |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 491'2 | +0.31% | 1'4 | 491'4 | 488'2 | 強い買い |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 493'6 | +0.46% | 2'2 | 493'6 | 490'2 | 強い買い |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 470'0 | +0.16% | 0'6 | 470'0 | 469'6 | 買い |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 468'4 | +0.32% | 1'4 | 468'4 | 465'4 | 買い |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 477'4 | +0.42% | 2'0 | 477'4 | 477'4 | 買い |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 482'4 | +0.31% | 1'4 | 482'4 | 482'4 | 買い |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 484'4 | +0.16% | 0'6 | 484'4 | 484'4 | 買い |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 470'6 | +0.16% | 0'6 | 470'6 | 470'6 | 買い |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 462'6 | +0.54% | 2'4 | 462'6 | 462'6 | 買い |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 477'2 | +0.37% | 1'6 | 477'2 | 477'2 | 買い |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 457'0 | +0.38% | 1'6 | 457'0 | 457'0 | 買い |