シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-12 | 450'0 | −1.85% | −8'4 | 459'4 | 448'0 | 売り | |
2024-09-13 | 457'0 | −1.40% | −6'4 | 465'2 | 454'6 | 売り | |
2024-12-13 | 470'2 | −1.21% | −5'6 | 478'0 | 468'2 | 売り | |
2025-03-14 | 481'2 | −1.03% | −5'0 | 488'0 | 479'0 | 売り | |
2025-05-14 | 488'2 | −1.06% | −5'2 | 494'6 | 486'2 | 売り | |
2025-07-14 | 493'2 | −1.20% | −6'0 | 500'0 | 491'2 | 売り | |
2025-09-12 | 477'4 | −0.98% | −4'6 | 482'2 | 476'4 | 強い売り | |
2025-12-12 | 478'6 | −0.93% | −4'4 | 484'4 | 478'0 | 売り | |
2026-03-13 | 488'4 | −0.86% | −4'2 | 494'0 | 488'4 | 売り | |
2026-05-14 | 494'6 | −0.80% | −4'0 | 498'4 | 494'6 | 売り | |
2026-07-14 | 499'2 | −0.79% | −4'0 | 503'0 | 499'2 | 売り | |
2026-09-14 | 472'4 | −0.68% | −3'2 | 472'4 | 472'4 | 売り | |
2026-12-14 | 471'2 | −0.74% | −3'4 | 476'0 | 471'2 | 売り | |
2027-07-14 | 483'0 | −0.72% | −3'4 | 483'0 | 483'0 | 売り | |
2027-12-14 | 468'6 | −0.74% | −3'4 | 470'6 | 468'6 | 売り |