シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-12 | 418'2 | −0.42% | −1'6 | 420'4 | 418'0 | 売り | |
2024-09-13 | 423'6 | −0.41% | −1'6 | 426'4 | 423'4 | 売り | |
2024-12-13 | 434'4 | −0.46% | −2'0 | 437'4 | 434'2 | 売り | |
2025-03-14 | 447'0 | −0.28% | −1'2 | 449'6 | 446'6 | 売り | |
2025-05-14 | 455'6 | −0.27% | −1'2 | 459'6 | 455'2 | 売り | |
2025-07-14 | 462'2 | −0.27% | −1'2 | 468'0 | 461'6 | 売り | |
2025-09-12 | 455'0 | +0.11% | 0'4 | 460'6 | 455'0 | 売り | |
2025-12-12 | 458'0 | +0.33% | 1'4 | 462'4 | 457'6 | 売り | |
2026-03-13 | 469'6 | +0.43% | 2'0 | 473'2 | 469'6 | 売り | |
2026-05-14 | 474'6 | −0.84% | −4'0 | 474'6 | 474'6 | 強い売り | |
2026-07-14 | 481'6 | +0.42% | 2'0 | 481'6 | 481'6 | 売り | |
2026-09-14 | 455'6 | −0.76% | −3'4 | 455'6 | 455'6 | 強い売り | |
2026-12-14 | 457'0 | +0.55% | 2'4 | 458'0 | 456'2 | 売り | |
2027-07-14 | 467'6 | −0.64% | −3'0 | 467'6 | 467'6 | 強い売り | |
2027-12-14 | 456'0 | −0.87% | −4'0 | 458'4 | 453'6 | 強い売り |