Corn Futures (Sep 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 484'6 | +0.57% | 2'6 | 485'2 | 481'0 | 買い |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 495'2 | +0.61% | 3'0 | 495'2 | 491'0 | 買い |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 496'6 | +0.61% | 3'0 | 497'2 | 492'4 | 買い |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 461'4 | +0.22% | 1'0 | 461'6 | 458'2 | 買い |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 459'2 | +0.22% | 1'0 | 459'2 | 456'0 | 買い |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 470'0 | +0.05% | 0'2 | 470'0 | 468'2 | 買い |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 476'2 | −0.47% | −2'2 | 477'2 | 472'0 | 買い |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 479'6 | +0.10% | 0'4 | 479'6 | 479'0 | 買い |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 462'2 | +0.16% | 0'6 | 462'2 | 462'2 | 買い |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 460'6 | +0.16% | 0'6 | 460'6 | 460'2 | 買い |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 471'4 | −0.37% | −1'6 | 471'4 | 471'4 | 買い |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 477'2 | −0.37% | −1'6 | 477'2 | 477'2 | 買い |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 478'4 | −0.36% | −1'6 | 478'4 | 478'4 | 買い |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 467'2 | −0.37% | −1'6 | 467'2 | 467'2 | 買い |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 456'6 | −0.38% | −1'6 | 456'6 | 455'0 | 買い |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 473'6 | −0.37% | −1'6 | 473'6 | 473'6 | 中立 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 456'0 | −0.38% | −1'6 | 456'0 | 456'0 | 強い売り |